PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	87.600	89.200	87.500	87.500	87.500	19,000
2023-11-07	87.500	87.500	87.200	87.500	87.500	20,000
2023-11-06	85.400	87.800	85.400	87.500	87.500	24,000
2023-11-03	85.400	85.400	85.000	85.400	85.400	10,000
2023-11-02	85.500	85.500	85.500	85.500	85.500	1,000
2023-11-01	85.000	85.000	84.800	84.800	84.800	12,000
2023-10-31	84.500	85.100	84.500	85.100	85.100	3,000
2023-10-30	86.900	86.900	85.100	86.300	86.300	9,000
2023-10-27	86.000	86.700	84.800	86.700	86.700	4,000
2023-10-26	85.500	86.400	85.000	86.400	86.400	11,000
2023-10-25	88.000	88.000	86.800	87.000	87.000	16,000
2023-10-24	87.800	88.800	87.600	88.800	88.800	4,000
2023-10-23	89.800	90.000	88.800	88.800	88.800	12,000
2023-10-20	90.000	90.000	85.900	89.500	89.500	47,000
2023-10-19	83.000	89.800	82.600	89.600	89.600	60,000
2023-10-18	82.800	84.000	82.200	84.000	84.000	28,000
2023-10-17	82.300	82.900	81.500	82.800	82.800	23,000
2023-10-16	83.500	83.500	81.800	81.800	81.800	6,000
2023-10-13	81.000	82.800	81.000	82.800	82.800	6,000
2023-10-12	82.100	82.300	81.900	82.300	82.300	7,000
2023-10-11	85.000	85.000	81.900	81.900	81.900	10,000
2023-10-06	81.000	81.000	81.000	81.000	81.000	12,000
2023-10-05	81.600	81.600	81.600	81.600	81.600	0
2023-10-04	80.200	81.600	80.200	81.600	81.600	8,000
2023-10-03	81.700	82.000	81.600	81.600	81.600	19,000
2023-10-02	81.700	82.000	81.700	81.700	81.700	6,000
2023-09-28	80.800	80.900	80.800	80.900	80.900	4,000
2023-09-27	80.300	82.800	80.300	82.800	82.800	3,000
2023-09-26	80.200	80.200	80.100	80.100	80.100	3,000
2023-09-25	81.800	82.000	80.500	80.800	80.800	21,000
2023-09-22	82.000	82.000	82.000	82.000	82.000	0
2023-09-21	82.000	82.000	81.600	82.000	82.000	4,000
2023-09-20	84.000	84.000	82.000	82.000	82.000	19,000
2023-09-19	82.800	85.800	82.400	84.000	84.000	39,000
2023-09-18	82.300	82.500	82.000	82.400	82.400	14,000
2023-09-15	82.800	83.100	82.000	82.000	82.000	12,000
2023-09-14	81.500	82.500	81.500	82.500	82.500	5,000
2023-09-13	82.800	83.400	81.500	81.500	81.500	21,000
2023-09-12	82.000	82.800	82.000	82.800	82.800	7,000
2023-09-11	86.000	86.000	81.800	82.000	82.000	12,000
2023-09-08	82.500	84.400	82.500	83.000	83.000	12,000
2023-09-07	80.400	80.600	80.400	80.600	80.600	4,000
2023-09-06	80.500	80.500	80.000	80.400	80.400	8,000
2023-09-05	80.100	80.200	80.000	80.000	80.000	10,000
2023-09-04	79.000	80.500	79.000	80.500	80.500	5,000
2023-09-01	79.400	81.100	79.300	80.500	80.500	13,000
2023-08-31	79.100	79.100	79.000	79.000	79.000	9,000
2023-08-30	78.200	79.300	78.200	79.300	79.300	6,000
2023-08-29	78.200	78.200	78.000	78.200	78.200	7,000
2023-08-28	78.000	78.200	78.000	78.000	78.000	6,000
2023-08-25	79.200	79.200	79.200	79.200	79.200	1,000
2023-08-24	80.000	80.000	79.200	79.200	79.200	5,000
2023-08-23	81.000	81.000	79.000	80.000	80.000	7,000
2023-08-22	82.000	82.000	82.000	82.000	82.000	5,000
2023-08-21	81.000	82.000	81.000	82.000	82.000	14,000
2023-08-18	81.000	81.000	81.000	81.000	81.000	6,000
2023-08-17	84.000	84.000	81.000	81.000	81.000	5,000
2023-08-16	83.400	84.000	83.400	84.000	84.000	6,000
2023-08-15	83.200	84.000	83.200	84.000	84.000	11,000
2023-08-14	82.000	82.000	79.000	80.800	80.800	16,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.