PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	82.000	82.000	79.000	80.800	80.800	16,000
2023-08-11	80.000	83.900	78.900	83.900	83.900	27,000
2023-08-10	84.000	84.000	83.900	83.900	83.900	3,000
2023-08-09	84.000	85.000	84.000	85.000	85.000	5,000
2023-08-08	84.000	84.700	84.000	84.500	84.500	4,000
2023-08-07	85.000	85.000	84.000	84.000	84.000	4,000
2023-08-04	85.000	85.000	84.000	84.000	84.000	8,000
2023-08-03	85.000	85.000	85.000	85.000	85.000	0
2023-08-02	85.000	85.000	85.000	85.000	85.000	8,000
2023-08-01	87.800	87.800	86.700	86.700	86.700	6,000
2023-07-31	88.900	89.100	88.900	89.000	89.000	3,000
2023-07-28	88.000	89.000	88.000	89.000	89.000	4,000
2023-07-27	87.500	89.000	87.500	87.800	87.800	7,000
2023-07-26	87.800	87.800	87.500	87.500	87.500	8,000
2023-07-25	87.500	87.500	87.200	87.500	87.500	9,000
2023-07-24	89.000	89.000	86.200	87.400	87.400	29,000
2023-07-21	91.818	94.546	91.818	94.091	89.591	34,100
2023-07-20	95.000	95.000	93.636	94.546	90.024	18,700
2023-07-19	106.00	106.00	104.50	104.50	90.457	21,226
2023-07-18	105.00	110.00	105.00	107.50	93.053	63,613
2023-07-17	103.00	104.00	103.00	103.50	89.591	12,185
2023-07-14	103.00	103.00	102.00	102.00	88.293	12,987
2023-07-13	104.50	104.50	103.00	103.00	89.158	8,324
2023-07-12	103.00	104.00	101.00	103.00	89.158	8,207
2023-07-11	102.00	103.00	101.00	103.00	89.158	12,382
2023-07-10	103.50	103.50	100.00	102.00	88.293	18,636
2023-07-07	104.00	104.00	102.50	102.50	88.725	14,434
2023-07-06	106.00	106.00	104.50	105.50	91.322	16,500
2023-07-05	105.00	107.00	105.00	106.00	91.755	21,984
2023-07-04	109.00	109.00	106.50	106.50	92.188	7,814
2023-07-03	107.00	108.50	106.50	108.50	93.919	26,435
2023-06-30	106.00	106.50	106.00	106.50	92.188	10,010
2023-06-29	105.00	108.00	104.50	105.00	90.889	31,667
2023-06-28	103.50	104.00	103.50	103.50	89.591	8,969
2023-06-27	105.00	106.00	103.50	103.50	89.591	6,753
2023-06-26	107.00	107.00	105.00	105.00	90.889	2,225
2023-06-21	105.00	107.50	104.00	107.50	93.053	15,008
2023-06-20	109.00	109.00	104.50	105.50	91.322	41,440
2023-06-19	109.00	109.00	106.50	106.50	92.188	18,821
2023-06-16	112.00	114.00	108.50	109.00	94.352	22,594
2023-06-15	110.00	110.00	108.00	110.00	95.217	21,617
2023-06-14	111.50	112.00	109.50	110.00	95.217	74,841
2023-06-13	117.50	119.00	110.00	110.50	95.650	111,965
2023-06-12	109.00	117.50	109.00	117.50	101.71	229,548
2023-06-09	105.00	109.00	105.00	107.00	92.621	30,228
2023-06-08	102.50	104.00	102.50	103.00	89.158	18,718
2023-06-07	102.00	102.50	101.50	102.00	88.293	18,387
2023-06-06	103.00	103.00	102.00	102.00	88.293	12,210
2023-06-05	102.00	102.00	101.00	102.00	88.293	13,310
2023-06-02	102.00	102.00	101.00	101.00	87.427	7,934
2023-06-01	101.50	101.50	100.00	101.50	87.860	11,333
2023-05-31	103.00	103.00	102.00	102.50	88.725	9,020
2023-05-30	101.50	101.50	101.50	101.50	87.860	1,342
2023-05-29	102.00	102.00	101.00	101.50	87.860	9,034
2023-05-26	102.00	103.00	101.50	101.50	87.860	19,149
2023-05-25	103.00	103.50	102.00	103.00	89.158	10,143
2023-05-24	102.50	102.50	101.00	101.00	87.427	8,052
2023-05-23	103.00	103.00	102.00	102.00	88.293	13,567
2023-05-22	102.50	103.00	102.00	102.00	88.293	14,131
2023-05-19	104.00	105.00	102.00	102.00	88.293	20,351

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.