PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	106.50	106.50	104.50	105.00	90.889	11,277
2023-05-17	109.00	109.00	105.50	107.50	93.053	16,767
2023-05-16	108.00	109.00	106.00	109.00	94.352	5,006
2023-05-15	108.00	108.00	108.00	108.00	93.486	1,192
2023-05-12	103.00	110.00	103.00	110.00	95.217	23,460
2023-05-11	110.00	113.50	109.00	109.00	94.352	30,161
2023-05-10	110.00	110.00	110.00	110.00	95.217	4,478
2023-05-09	107.00	113.00	107.00	110.00	95.217	27,024
2023-05-08	102.50	110.50	102.50	110.50	95.650	82,192
2023-05-05	101.00	101.50	100.50	100.50	86.994	4,454
2023-05-04	102.50	103.00	100.50	102.00	88.293	10,913
2023-05-03	103.00	103.00	103.00	103.00	89.158	1,231
2023-05-02	101.00	102.00	101.00	102.00	88.293	6,742
2023-04-28	100.50	101.00	100.50	100.50	86.994	9,907
2023-04-27	100.00	100.00	100.00	100.00	86.561	1,311
2023-04-26	99.200	100.50	98.500	100.50	86.994	5,737
2023-04-25	100.50	100.50	99.000	99.800	86.388	36,564
2023-04-24	101.00	101.00	100.00	100.00	86.561	8,404
2023-04-21	103.50	103.50	101.00	102.50	88.725	20,297
2023-04-20	107.00	107.00	104.00	105.50	91.322	44,395
2023-04-19	107.00	107.00	106.00	107.00	92.621	40,700
2023-04-18	107.00	107.50	105.00	107.00	92.621	43,454
2023-04-17	107.00	107.00	105.00	107.00	92.621	22,516
2023-04-14	105.50	107.00	104.00	107.00	92.621	21,614
2023-04-13	110.00	113.00	107.00	107.00	92.621	25,887
2023-04-12	108.50	112.50	108.50	109.00	94.352	34,859
2023-04-11	106.00	108.00	106.00	107.50	93.053	33,919
2023-04-10	107.50	108.00	105.00	105.00	90.889	26,875
2023-04-07	106.00	106.50	102.00	103.50	89.591	17,383
2023-04-06	99.000	106.00	98.800	105.00	90.889	35,685
2023-03-31	100.00	100.00	99.000	100.00	86.561	9,112
2023-03-30	100.00	100.50	99.000	99.600	86.215	8,281
2023-03-29	99.100	101.00	99.100	100.50	86.994	5,702
2023-03-28	101.00	101.00	99.800	101.00	87.427	21,386
2023-03-27	106.00	106.00	100.00	101.00	87.427	27,128
2023-03-24	104.50	108.50	104.50	104.50	90.457	76,098
2023-03-23	94.000	103.00	93.800	103.00	89.158	100,546
2023-03-22	93.800	94.300	93.000	93.700	81.108	13,534
2023-03-21	93.200	93.500	93.200	93.500	80.935	9,952
2023-03-20	92.300	93.200	92.200	93.200	80.675	5,772
2023-03-17	94.000	94.000	92.100	92.100	79.723	26,593
2023-03-16	92.800	92.800	91.100	92.300	79.896	21,285
2023-03-15	92.700	93.500	92.000	92.000	79.636	14,864
2023-03-14	91.000	92.700	90.900	92.700	80.242	6,680
2023-03-13	90.000	91.800	90.000	91.800	79.463	5,610
2023-03-10	92.000	92.000	92.000	92.000	79.636	2,497
2023-03-09	94.400	94.400	93.100	93.800	81.195	16,971
2023-03-08	93.100	94.100	93.100	94.100	81.454	16,180
2023-03-07	93.500	93.500	92.200	93.100	80.589	22,462
2023-03-06	90.400	93.800	90.100	93.500	80.935	43,601
2023-03-03	90.900	92.700	90.500	92.500	80.069	18,906
2023-03-02	90.400	91.000	89.900	90.900	78.684	16,683
2023-03-01	89.100	91.700	89.100	91.000	78.771	29,391
2023-02-24	95.000	95.400	92.600	92.600	80.156	23,617
2023-02-23	91.700	95.900	91.700	94.600	81.887	54,387
2023-02-22	90.300	90.300	90.000	90.000	77.905	9,020
2023-02-21	90.600	92.000	90.500	90.600	78.425	16,773
2023-02-20	89.600	91.900	89.600	91.900	79.550	26,403
2023-02-17	91.000	91.000	89.600	89.600	77.559	14,584
2023-02-16	89.700	91.000	89.300	91.000	78.771	19,159

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.