PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	88.500	90.700	88.500	90.400	78.251	7,823
2023-02-14	89.100	92.000	89.100	90.900	78.684	11,817
2023-02-13	89.700	91.200	89.600	89.600	77.559	7,098
2023-02-10	90.800	92.600	90.300	90.800	78.598	6,624
2023-02-09	92.600	94.400	92.300	93.000	80.502	18,194
2023-02-08	92.400	93.000	90.800	92.600	80.156	34,355
2023-02-07	90.400	92.800	89.600	92.400	79.983	30,853
2023-02-06	89.100	91.200	89.100	90.700	78.511	34,191
2023-02-03	98.500	98.500	90.700	91.900	79.550	100,836
2023-02-02	90.500	95.900	90.500	95.900	83.012	122,583
2023-02-01	80.200	87.200	80.200	87.200	75.481	92,443
2023-01-31	79.100	79.300	78.600	79.300	68.643	7,931
2023-01-30	79.000	79.800	78.500	78.600	68.037	14,150
2023-01-17	79.500	79.500	78.300	78.400	67.864	6,832
2023-01-16	80.000	80.000	79.500	79.500	68.816	3,410
2023-01-13	78.900	78.900	78.000	78.000	67.518	18,979
2023-01-12	78.500	78.500	78.500	78.500	67.951	2,325
2023-01-11	78.200	78.200	78.200	78.200	67.691	1,331
2023-01-10	78.500	80.200	78.200	78.200	67.691	10,210
2023-01-09	78.200	79.700	78.200	78.800	68.210	6,051
2023-01-06	78.300	78.300	78.200	78.200	67.691	3,443
2023-01-05	77.500	78.800	77.500	78.200	67.691	4,400
2023-01-03	76.400	78.100	76.400	78.100	67.604	4,400
2022-12-30	77.000	78.500	76.200	78.500	67.951	5,627
2022-12-29	76.200	77.000	76.200	77.000	66.652	3,300
2022-12-28	76.900	77.000	76.800	76.800	66.479	5,665
2022-12-27	76.500	77.400	76.500	77.000	66.652	3,311
2022-12-26	76.500	76.500	76.100	76.100	65.873	3,565
2022-12-22	76.500	76.500	76.500	76.500	66.219	2,366
2022-12-21	77.200	77.200	76.100	76.100	65.873	7,811
2022-12-20	80.000	80.000	76.100	76.100	65.873	12,770
2022-12-19	77.200	77.200	77.000	77.000	66.652	5,610
2022-12-16	77.000	77.000	77.000	77.000	66.652	1,393
2022-12-15	78.500	78.500	78.500	78.500	67.951	1,406
2022-12-14	78.500	78.500	78.500	78.500	67.951	2,845
2022-12-12	78.000	78.000	76.100	78.000	67.518	18,072
2022-12-09	82.000	82.000	78.400	78.500	67.951	10,616
2022-12-08	77.200	78.100	77.200	78.000	67.518	5,717
2022-12-07	81.200	81.300	79.000	80.000	69.249	10,302
2022-12-06	82.500	82.500	81.300	81.300	70.374	6,380
2022-12-05	81.100	82.500	81.100	82.500	71.413	6,448
2022-12-02	83.000	84.000	83.000	83.400	72.192	20,204
2022-12-01	80.700	85.000	80.700	82.000	70.980	21,134
2022-11-30	78.400	79.700	78.400	79.500	68.816	9,046
2022-11-29	77.900	77.900	77.900	77.900	67.431	4,400
2022-11-28	78.000	78.000	78.000	78.000	67.518	2,206
2022-11-25	77.100	77.200	77.000	77.000	66.652	12,635
2022-11-24	76.900	78.400	76.900	78.400	67.864	8,030
2022-11-23	77.100	77.100	76.600	76.800	66.479	12,356
2022-11-22	78.000	78.000	77.000	77.000	66.652	3,418
2022-11-21	78.200	78.200	78.200	78.200	67.691	6,038
2022-11-18	79.200	79.200	77.100	78.200	67.691	14,829
2022-11-17	78.600	78.600	78.000	78.000	67.518	10,357
2022-11-16	76.700	78.600	76.600	78.600	68.037	15,445
2022-11-15	80.500	80.500	77.900	77.900	67.431	2,509
2022-11-14	78.100	78.600	76.800	78.200	67.691	13,200
2022-11-11	78.500	78.500	77.700	78.500	67.951	18,929
2022-11-10	80.600	80.600	78.000	78.200	67.691	12,681
2022-11-09	79.500	80.000	78.100	79.900	69.163	24,098
2022-11-08	77.100	79.100	76.800	78.800	68.210	23,119

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.