PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	77.500	79.400	76.100	78.800	68.210	24,673
2022-11-04	76.900	76.900	76.900	76.900	66.566	1,100
2022-11-03	77.500	78.900	76.900	76.900	66.566	13,814
2022-11-02	75.500	77.800	75.500	77.800	67.345	7,722
2022-11-01	76.400	76.400	76.400	76.400	66.133	1,122
2022-10-31	76.200	77.000	75.500	76.500	66.219	14,186
2022-10-28	75.300	76.000	75.300	75.500	65.354	11,147
2022-10-27	76.000	79.500	76.000	79.000	68.383	6,828
2022-10-26	79.100	79.100	78.500	78.500	67.951	3,482
2022-10-25	78.700	80.800	78.700	80.800	69.942	2,994
2022-10-24	81.400	81.500	81.400	81.500	70.547	3,528
2022-10-21	79.100	82.800	79.100	82.200	71.153	3,442
2022-10-20	81.100	81.100	80.800	80.800	69.942	7,701
2022-10-19	81.100	81.100	81.100	81.100	70.201	2,211
2022-10-18	81.000	81.000	78.600	81.000	70.115	4,371
2022-10-17	80.500	80.500	80.200	80.200	69.422	4,862
2022-10-14	80.000	80.800	79.900	80.500	69.682	15,899
2022-10-13	82.000	82.000	79.900	79.900	69.163	4,510
2022-10-12	81.500	81.500	79.300	81.500	70.547	5,825
2022-10-11	82.000	82.000	81.500	81.500	70.547	4,709
2022-10-07	82.000	82.000	82.000	82.000	70.980	1,540
2022-10-06	83.000	84.000	82.100	84.000	72.712	4,487
2022-10-05	83.500	83.500	83.000	83.000	71.846	2,362
2022-10-04	85.500	85.500	82.300	82.300	71.240	3,345
2022-09-30	81.300	83.500	80.800	82.000	70.980	13,241
2022-09-29	84.500	84.800	81.600	81.600	70.634	5,181
2022-09-28	84.300	84.300	82.900	82.900	71.759	11,783
2022-09-27	83.100	88.000	83.000	88.000	76.174	4,588
2022-09-26	85.600	85.600	85.000	85.000	73.577	3,689
2022-09-22	86.700	89.400	86.700	89.400	77.386	7,827
2022-09-21	89.500	90.500	89.500	89.500	77.472	5,694
2022-09-20	89.500	89.500	89.500	89.500	77.472	1,101
2022-09-19	88.200	88.200	87.600	87.600	75.828	5,755
2022-09-16	86.000	87.600	86.000	87.600	75.828	3,638
2022-09-15	90.100	90.100	88.400	90.100	77.992	11,162
2022-09-14	88.900	89.500	88.800	89.500	77.472	7,080
2022-09-13	89.500	89.500	89.100	89.500	77.472	6,140
2022-09-12	90.000	90.000	88.000	89.500	77.472	26,749
2022-09-08	91.000	91.000	91.000	91.000	78.771	1,392
2022-09-07	89.000	91.000	88.000	91.000	78.771	8,928
2022-09-06	92.200	92.200	90.600	90.600	78.425	8,941
2022-09-02	94.500	94.500	94.500	94.500	81.800	1,473
2022-09-01	93.600	96.500	93.400	96.500	83.532	10,171
2022-08-31	93.800	96.500	93.700	96.500	83.532	10,276
2022-08-30	94.500	94.500	93.100	94.000	81.368	9,738
2022-08-29	96.900	96.900	94.500	94.500	81.800	9,620
2022-08-26	97.200	97.200	96.500	96.900	83.878	5,590
2022-08-25	95.000	96.000	95.000	95.300	82.493	6,854
2022-08-24	95.500	95.500	95.100	95.100	82.320	2,833
2022-08-23	97.900	98.000	96.000	96.000	83.099	4,095
2022-08-22	97.000	97.900	96.200	97.900	84.744	7,680
2022-08-19	101.00	102.00	101.00	101.00	87.427	4,950
2022-08-18	99.000	99.000	96.100	98.700	85.436	11,182
2022-08-17	103.00	103.00	100.00	100.00	86.561	9,863
2022-08-16	104.00	104.00	100.50	103.00	89.158	3,934
2022-08-15	98.800	103.00	98.000	103.00	89.158	21,368
2022-08-12	94.000	99.300	94.000	99.300	85.955	36,474
2022-08-11	94.000	94.000	92.400	92.400	79.983	10,332
2022-08-10	92.100	92.100	91.000	91.000	78.771	8,232
2022-08-09	92.100	92.500	92.000	92.500	80.069	12,158

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.