PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	95.000	95.000	92.000	92.500	80.069	10,999
2022-08-05	94.200	98.000	94.200	96.500	83.532	10,563
2022-08-04	92.700	95.700	92.700	93.000	80.502	12,921
2022-08-03	93.000	93.000	92.700	92.700	80.242	3,417
2022-08-02	94.200	94.200	93.500	93.900	81.281	13,836
2022-08-01	97.000	99.000	95.500	96.000	83.099	16,392
2022-07-29	97.600	99.900	97.100	97.300	84.224	21,449
2022-07-28	103.00	103.00	100.00	100.00	86.561	12,571
2022-07-27	94.000	97.500	94.000	97.500	84.397	4,868
2022-07-26	99.000	99.000	95.300	95.300	82.493	11,608
2022-07-25	103.50	103.50	96.000	99.000	85.696	34,674
2022-07-22	96.500	103.50	96.500	103.50	89.591	61,340
2022-07-21	92.200	95.000	92.200	94.500	81.800	12,675
2022-07-20	92.500	92.500	92.000	92.000	79.636	7,769
2022-07-19	91.500	91.800	89.000	91.500	79.204	17,089
2022-07-18	86.500	88.900	86.500	88.900	76.953	16,565
2022-07-15	84.000	85.500	84.000	85.300	73.837	5,607
2022-07-14	83.000	85.600	82.100	85.600	74.096	13,506
2022-07-13	85.700	85.700	84.500	85.300	73.837	26,654
2022-07-12	87.000	87.000	82.000	82.200	71.153	26,921
2022-07-11	92.200	92.200	89.500	89.500	77.472	18,717
2022-07-08	94.100	94.500	91.800	93.800	81.195	49,129
2022-07-07	90.300	95.600	90.300	95.500	82.666	21,079
2022-07-06	90.200	90.200	90.100	90.100	77.992	4,847
2022-07-05	94.000	94.000	88.700	91.600	79.290	26,786
2022-07-04	93.100	93.100	87.800	91.800	79.463	48,609
2022-07-01	100.50	100.50	93.700	93.700	81.108	125,872
2022-06-30	124.50	124.50	118.00	122.00	88.863	180,709
2022-06-29	123.00	124.00	120.00	123.00	89.591	32,918
2022-06-28	129.00	129.50	123.00	124.50	90.684	57,664
2022-06-27	124.50	129.50	124.50	129.00	93.962	66,816
2022-06-24	125.00	126.50	122.50	123.00	89.591	49,922
2022-06-23	129.50	130.50	120.00	125.00	91.048	59,680
2022-06-22	142.00	142.00	129.00	129.00	93.962	113,568
2022-06-21	141.50	142.00	140.00	142.00	103.43	52,803
2022-06-20	146.00	146.50	140.50	140.50	102.34	55,228
2022-06-17	145.00	146.50	142.00	145.50	105.98	39,666
2022-06-16	151.50	151.50	144.50	145.00	105.62	65,695
2022-06-15	149.00	149.50	148.00	149.50	108.89	10,944
2022-06-14	147.50	149.50	146.50	149.50	108.89	27,946
2022-06-13	149.00	149.00	147.00	148.50	108.17	37,143
2022-06-10	151.50	151.50	150.00	151.50	110.35	50,949
2022-06-09	153.00	153.50	152.00	152.50	111.08	30,383
2022-06-08	152.00	155.00	151.50	153.00	111.44	63,108
2022-06-07	150.50	151.00	149.50	149.50	108.89	26,620
2022-06-06	153.00	153.00	150.00	151.00	109.99	51,501
2022-06-02	154.50	155.00	153.00	153.50	111.81	21,782
2022-06-01	151.50	156.00	151.50	153.00	111.44	21,192
2022-05-31	151.50	151.50	150.50	151.00	109.99	12,101
2022-05-30	150.50	152.50	150.50	152.50	111.08	18,150
2022-05-27	151.00	151.00	149.50	150.00	109.26	19,421
2022-05-26	152.50	152.50	149.50	149.50	108.89	21,780
2022-05-25	151.00	152.00	150.50	151.50	110.35	12,101
2022-05-24	150.00	150.50	148.50	150.50	109.62	18,122
2022-05-23	151.50	151.50	150.00	150.00	109.26	13,431
2022-05-20	150.00	151.50	150.00	151.50	110.35	14,641
2022-05-19	149.50	150.50	148.50	149.00	108.53	21,158
2022-05-18	151.00	152.50	151.00	152.50	111.08	17,132
2022-05-17	152.00	152.00	150.00	151.00	109.99	12,139
2022-05-16	152.00	154.50	149.50	149.50	108.89	17,037

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.