PADAUK Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 152.00 | 154.50 | 149.50 | 149.50 | 108.89 | 17,037 |
| 2022-05-13 | 150.00 | 150.00 | 148.00 | 150.00 | 109.26 | 24,210 |
| 2022-05-12 | 148.00 | 148.50 | 146.00 | 147.00 | 107.07 | 34,803 |
| 2022-05-11 | 148.00 | 152.50 | 148.00 | 149.50 | 108.89 | 47,520 |
| 2022-05-10 | 151.00 | 151.00 | 148.50 | 151.00 | 109.99 | 15,730 |
| 2022-05-09 | 150.50 | 151.50 | 149.50 | 151.00 | 109.99 | 24,961 |
| 2022-05-06 | 148.50 | 151.50 | 148.00 | 151.00 | 109.99 | 18,348 |
| 2022-05-05 | 152.50 | 156.50 | 152.50 | 153.50 | 111.81 | 43,761 |
| 2022-05-04 | 150.00 | 153.50 | 150.00 | 153.00 | 111.44 | 15,960 |
| 2022-05-03 | 148.50 | 148.50 | 148.50 | 148.50 | 108.17 | 8,107 |
| 2022-04-29 | 150.00 | 150.00 | 148.50 | 148.50 | 108.17 | 10,890 |
| 2022-04-28 | 148.50 | 150.00 | 146.50 | 146.50 | 106.71 | 20,000 |
| 2022-04-27 | 147.00 | 147.00 | 144.00 | 146.00 | 106.34 | 34,046 |
| 2022-04-26 | 150.00 | 151.00 | 149.50 | 149.50 | 108.89 | 18,604 |
| 2022-04-25 | 153.00 | 153.00 | 146.00 | 150.00 | 109.26 | 86,557 |
| 2022-04-22 | 155.50 | 156.50 | 155.50 | 156.50 | 113.99 | 22,995 |
| 2022-04-21 | 156.50 | 158.50 | 156.00 | 158.50 | 115.45 | 27,962 |
| 2022-04-20 | 157.50 | 160.00 | 156.00 | 158.00 | 115.08 | 29,064 |
| 2022-04-19 | 160.00 | 160.00 | 156.00 | 157.00 | 114.36 | 29,150 |
| 2022-04-18 | 159.50 | 159.50 | 154.00 | 157.00 | 114.36 | 25,480 |
| 2022-04-15 | 160.50 | 160.50 | 158.00 | 159.50 | 116.18 | 50,832 |
| 2022-04-14 | 169.50 | 169.50 | 162.00 | 162.00 | 118.00 | 112,265 |
| 2022-04-13 | 172.50 | 172.50 | 167.00 | 168.00 | 122.37 | 79,430 |
| 2022-04-12 | 167.00 | 173.00 | 165.00 | 169.00 | 123.10 | 178,176 |
| 2022-04-11 | 175.00 | 175.50 | 163.00 | 164.50 | 119.82 | 308,065 |
| 2022-04-08 | 164.00 | 171.00 | 160.00 | 171.00 | 124.55 | 360,702 |
| 2022-04-07 | 157.00 | 157.00 | 155.00 | 155.50 | 113.26 | 38,044 |
| 2022-04-06 | 159.00 | 159.00 | 157.00 | 157.50 | 114.72 | 58,727 |
| 2022-04-01 | 160.00 | 160.50 | 157.50 | 159.50 | 116.18 | 48,077 |
| 2022-03-31 | 166.00 | 166.00 | 160.50 | 161.00 | 117.27 | 76,554 |
| 2022-03-30 | 165.50 | 171.00 | 165.00 | 166.00 | 120.91 | 152,495 |
| 2022-03-29 | 161.00 | 167.00 | 161.00 | 165.50 | 120.55 | 182,264 |
| 2022-03-28 | 160.00 | 160.00 | 157.50 | 159.00 | 115.81 | 50,122 |
| 2022-03-25 | 161.50 | 161.50 | 158.50 | 159.50 | 116.18 | 64,958 |
| 2022-03-24 | 163.00 | 164.50 | 160.50 | 160.50 | 116.91 | 95,059 |
| 2022-03-23 | 163.50 | 168.00 | 163.00 | 164.50 | 119.82 | 217,107 |
| 2022-03-22 | 155.00 | 161.00 | 155.00 | 161.00 | 117.27 | 176,958 |
| 2022-03-21 | 155.00 | 158.50 | 155.00 | 157.50 | 114.72 | 145,478 |
| 2022-03-18 | 152.00 | 155.00 | 150.50 | 155.00 | 112.90 | 111,955 |
| 2022-03-17 | 150.00 | 151.00 | 149.50 | 150.00 | 109.26 | 46,204 |
| 2022-03-16 | 149.50 | 149.50 | 146.50 | 148.50 | 108.17 | 37,050 |
| 2022-03-15 | 150.00 | 150.00 | 144.50 | 147.50 | 107.44 | 94,048 |
| 2022-03-14 | 153.00 | 153.00 | 150.00 | 150.00 | 109.26 | 42,584 |
| 2022-03-11 | 154.00 | 155.00 | 150.00 | 153.00 | 111.44 | 85,041 |
| 2022-03-10 | 150.00 | 154.00 | 150.00 | 153.00 | 111.44 | 129,558 |
| 2022-03-09 | 149.00 | 149.00 | 147.00 | 148.50 | 108.17 | 44,036 |
| 2022-03-08 | 145.50 | 149.00 | 145.50 | 147.00 | 107.07 | 68,569 |
| 2022-03-07 | 147.50 | 147.50 | 145.00 | 146.00 | 106.34 | 71,717 |
| 2022-03-04 | 147.50 | 148.00 | 146.50 | 146.50 | 106.71 | 35,411 |
| 2022-03-03 | 150.00 | 151.50 | 147.50 | 147.50 | 107.44 | 61,098 |
| 2022-03-02 | 148.50 | 148.50 | 145.50 | 148.00 | 107.80 | 48,860 |
| 2022-03-01 | 147.00 | 150.50 | 147.00 | 148.50 | 108.17 | 101,651 |
| 2022-02-25 | 142.00 | 146.00 | 141.50 | 145.00 | 105.62 | 97,364 |
| 2022-02-24 | 142.00 | 142.00 | 139.00 | 140.00 | 101.97 | 46,227 |
| 2022-02-23 | 141.50 | 143.50 | 141.50 | 142.50 | 103.79 | 25,934 |
| 2022-02-22 | 144.50 | 144.50 | 141.00 | 142.00 | 103.43 | 77,894 |
| 2022-02-21 | 147.50 | 147.50 | 145.00 | 145.50 | 105.98 | 45,980 |
| 2022-02-18 | 145.00 | 148.50 | 145.00 | 147.50 | 107.44 | 27,915 |
| 2022-02-17 | 147.00 | 149.00 | 146.50 | 149.00 | 108.53 | 39,931 |
| 2022-02-16 | 148.50 | 149.50 | 145.50 | 148.50 | 108.17 | 46,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6015 TWD |
| 2025-06-04 | 3.3817 TWD |
| 2024-07-03 | 2.0013 TWD |
| 2023-07-24 | 4.9500 TWD |
| 2022-07-01 | 8.2500 TWD |
| 2021-08-04 | 4.4000 TWD |
| 2020-06-23 | 2.7288 TWD |
| 2019-06-11 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.