PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	84.500	89.500	84.500	86.800	86.800	261,000
2026-07-21	81.400	83.300	81.400	83.000	83.000	105,000
2026-07-20	83.500	83.500	78.600	80.300	80.300	222,141
2026-07-17	87.000	87.000	81.800	83.400	83.400	315,000
2026-07-16	93.800	93.800	89.100	89.100	89.100	226,112
2026-07-15	92.400	96.700	91.800	93.900	93.900	293,040
2026-07-14	94.900	98.200	88.200	90.500	90.500	620,095
2026-07-13	104.00	104.50	95.000	98.000	98.000	500,000
2026-07-10	102.50	102.50	102.50	102.50	102.50	0
2026-07-09	102.50	110.50	101.50	102.50	102.50	1,034,158
2026-07-08	103.00	105.50	99.000	101.50	101.50	603,090
2026-07-07	102.00	102.50	95.100	97.200	97.200	278,000
2026-07-06	100.00	103.50	99.300	100.50	100.50	401,123
2026-07-03	96.600	101.00	96.100	99.500	99.500	415,082
2026-07-02	90.500	97.100	89.200	96.400	96.400	269,100
2026-07-01	95.000	95.100	91.600	91.800	91.800	165,134
2026-06-30	92.500	96.000	92.200	92.800	92.800	245,015
2026-06-29	97.900	98.400	91.100	91.200	91.200	258,083
2026-06-26	95.000	98.400	90.500	95.000	95.000	434,345
2026-06-25	101.00	101.00	94.500	95.000	95.000	382,168
2026-06-24	99.500	101.50	97.400	99.800	99.800	316,000
2026-06-23	105.50	105.50	99.100	101.50	101.50	632,800
2026-06-22	105.50	108.00	102.50	103.50	103.50	686,060
2026-06-18	100.50	107.00	100.50	102.50	102.50	899,222
2026-06-17	99.600	105.00	97.900	100.50	100.50	632,032
2026-06-16	96.000	103.00	92.000	99.600	99.600	875,050
2026-06-15	94.400	96.700	92.400	95.300	95.300	379,052
2026-06-12	89.500	93.200	88.700	90.900	90.900	460,030
2026-06-11	87.000	91.500	84.100	86.300	86.300	598,014
2026-06-10	88.000	92.700	87.800	88.000	88.000	632,080
2026-06-09	91.400	92.000	86.100	90.200	90.200	636,299
2026-06-08	90.900	93.200	90.900	90.900	90.900	641,070
2026-06-05	101.50	101.50	95.500	101.00	101.00	828,010
2026-06-04	101.00	105.00	101.00	102.50	102.50	656,050
2026-06-03	107.00	109.00	101.50	101.50	101.50	854,020
2026-06-02	104.00	107.50	100.50	106.50	106.50	885,773
2026-06-01	108.50	112.00	104.00	104.50	102.90	1,991,179
2026-05-29	129.00	129.00	107.00	107.00	105.36	1,974,558
2026-05-28	107.00	117.50	107.00	117.50	115.70	1,173,557
2026-05-27	108.50	114.50	107.00	107.00	105.36	1,214,020
2026-05-26	106.50	115.50	105.00	107.00	107.00	2,607,160
2026-05-25	103.50	106.50	101.50	105.00	105.00	1,050,073
2026-05-22	100.50	105.00	99.900	101.50	101.50	885,034
2026-05-21	99.800	102.00	98.000	99.800	99.800	1,037,293
2026-05-20	90.800	99.700	90.100	98.100	98.100	897,030
2026-05-19	93.900	94.200	90.000	90.800	90.800	442,010
2026-05-18	92.000	94.800	88.500	93.900	93.900	453,001
2026-05-15	94.400	96.900	90.500	92.000	92.000	601,171
2026-05-14	97.200	100.50	92.500	94.400	94.400	877,010
2026-05-13	101.00	102.50	95.200	95.400	95.400	1,263,010
2026-05-12	109.00	113.50	99.400	99.900	99.900	2,819,469
2026-05-11	103.50	104.00	103.50	104.00	104.00	623,998
2026-05-08	94.700	94.700	92.000	94.700	94.700	1,274,352
2026-05-07	83.700	87.100	81.900	86.100	86.100	375,001
2026-05-06	88.200	88.200	81.500	81.800	81.800	588,050
2026-05-05	84.100	86.900	84.100	86.800	86.800	479,686
2026-05-04	83.000	86.800	82.900	84.100	84.100	558,290
2026-04-30	83.900	85.400	81.500	82.200	82.200	322,055
2026-04-29	82.700	85.900	82.500	83.400	83.400	280,033
2026-04-28	83.000	88.000	82.400	84.000	84.000	570,100

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.