PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	145.50	145.50	143.50	145.50	105.98	30,407
2022-02-11	144.50	150.00	144.50	150.00	109.26	28,175
2022-02-10	146.00	149.00	146.00	148.50	108.17	24,382
2022-02-09	143.50	149.00	143.50	149.00	108.53	25,531
2022-02-08	143.50	144.50	142.50	144.50	105.25	34,134
2022-02-07	143.00	145.00	143.00	143.50	104.52	18,211
2022-01-26	142.00	145.00	142.00	142.00	103.43	34,022
2022-01-25	145.00	145.00	142.50	142.50	103.79	26,143
2022-01-24	144.00	146.00	142.00	146.00	106.34	69,368
2022-01-21	148.00	152.00	147.50	148.50	108.17	39,249
2022-01-20	151.00	152.00	149.00	150.50	109.62	70,539
2022-01-19	153.50	162.50	151.00	151.00	109.99	468,579
2022-01-18	147.50	152.00	147.50	152.00	110.71	58,269
2022-01-17	147.50	147.50	144.00	146.00	106.34	38,834
2022-01-14	147.50	147.50	147.00	147.00	107.07	11,299
2022-01-13	144.50	147.50	142.50	147.50	107.44	38,453
2022-01-12	145.50	145.50	143.00	144.00	104.89	62,013
2022-01-11	148.50	150.50	145.00	145.50	105.98	90,467
2022-01-10	149.50	152.00	148.50	151.50	110.35	36,905
2022-01-07	153.50	153.50	147.00	148.50	108.17	74,557
2022-01-06	150.50	152.50	149.00	152.50	111.08	40,501
2022-01-05	153.50	153.50	150.00	151.00	109.99	78,395
2022-01-04	154.00	158.00	153.50	154.00	112.17	79,397
2022-01-03	154.00	154.00	152.50	153.00	111.44	46,963
2021-12-30	153.00	153.00	151.00	152.50	111.08	23,474
2021-12-29	153.00	153.00	150.50	151.50	110.35	47,119
2021-12-28	154.00	154.00	151.00	151.00	109.99	39,375
2021-12-27	155.50	155.50	151.00	152.00	110.71	85,192
2021-12-24	158.00	158.00	155.00	155.50	113.26	25,352
2021-12-23	155.00	157.50	155.00	155.00	112.90	32,927
2021-12-22	154.00	156.50	154.00	154.00	112.17	53,942
2021-12-21	149.00	154.00	148.00	151.50	110.35	40,268
2021-12-20	154.50	154.50	149.00	149.50	108.89	63,811
2021-12-17	154.50	155.00	151.00	152.00	110.71	81,965
2021-12-16	155.00	157.00	154.00	155.00	112.90	53,914
2021-12-15	151.00	155.00	150.00	152.50	111.08	59,680
2021-12-14	156.50	156.50	151.50	151.50	110.35	60,131
2021-12-13	158.00	159.00	155.00	156.50	113.99	59,895
2021-12-10	156.00	156.50	155.00	155.00	112.90	43,114
2021-12-09	159.50	160.50	156.00	158.00	115.08	110,458
2021-12-08	164.00	165.50	159.00	159.50	116.18	148,650
2021-12-07	167.00	167.00	161.00	161.00	117.27	88,001
2021-12-06	166.50	167.50	164.00	164.00	119.46	50,572
2021-12-03	166.50	168.50	165.00	166.50	121.28	98,406
2021-12-02	164.00	166.00	163.00	164.00	119.46	65,070
2021-12-01	160.00	164.00	160.00	164.00	119.46	73,810
2021-11-30	162.00	167.50	160.50	160.50	116.91	152,736
2021-11-29	153.50	162.50	152.00	160.00	116.54	104,241
2021-11-26	161.50	161.50	153.50	157.00	114.36	171,290
2021-11-25	166.00	166.50	161.50	161.50	117.63	101,653
2021-11-24	169.00	169.00	163.00	165.50	120.55	108,803
2021-11-23	174.50	174.50	168.00	168.50	122.73	263,386
2021-11-22	171.50	171.50	167.00	168.00	122.37	121,416
2021-11-19	166.00	172.50	163.50	169.00	123.10	403,099
2021-11-18	172.00	173.00	161.00	163.50	119.09	373,734
2021-11-17	174.50	180.00	165.00	170.00	123.83	1,040,469
2021-11-16	159.50	169.00	159.50	169.00	123.10	813,477
2021-11-15	153.00	157.00	152.50	154.00	112.17	180,802
2021-11-12	151.00	157.50	150.00	152.00	110.71	225,448
2021-11-11	151.50	152.00	147.00	148.00	107.80	106,877

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.