PADAUK Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 152.00 | 152.50 | 149.00 | 151.00 | 109.99 | 128,952 |
| 2021-11-09 | 150.00 | 154.50 | 150.00 | 151.00 | 109.99 | 117,821 |
| 2021-11-08 | 149.50 | 151.00 | 146.50 | 148.00 | 107.80 | 66,534 |
| 2021-11-05 | 150.00 | 150.50 | 145.00 | 149.50 | 108.89 | 72,019 |
| 2021-11-04 | 150.50 | 151.50 | 146.00 | 146.50 | 106.71 | 80,467 |
| 2021-11-03 | 149.00 | 150.00 | 145.00 | 149.50 | 108.89 | 88,751 |
| 2021-11-02 | 159.50 | 159.50 | 145.00 | 148.00 | 107.80 | 227,870 |
| 2021-11-01 | 156.00 | 160.00 | 154.00 | 155.50 | 113.26 | 177,077 |
| 2021-10-29 | 156.50 | 156.50 | 152.50 | 154.00 | 112.17 | 98,277 |
| 2021-10-28 | 159.50 | 159.50 | 153.00 | 155.50 | 113.26 | 152,115 |
| 2021-10-27 | 149.00 | 158.50 | 149.00 | 156.50 | 113.99 | 257,337 |
| 2021-10-26 | 153.00 | 153.00 | 148.00 | 148.00 | 107.80 | 202,337 |
| 2021-10-25 | 156.50 | 158.50 | 151.50 | 153.00 | 111.44 | 185,400 |
| 2021-10-22 | 151.00 | 158.00 | 149.00 | 156.50 | 113.99 | 318,742 |
| 2021-10-21 | 152.50 | 158.00 | 150.00 | 150.00 | 109.26 | 328,560 |
| 2021-10-20 | 147.00 | 157.00 | 145.00 | 151.50 | 110.35 | 540,809 |
| 2021-10-19 | 143.00 | 146.00 | 140.50 | 144.00 | 104.89 | 129,826 |
| 2021-10-18 | 145.00 | 146.00 | 140.00 | 141.00 | 102.70 | 118,984 |
| 2021-10-15 | 141.00 | 150.00 | 141.00 | 143.00 | 104.16 | 133,601 |
| 2021-10-14 | 142.00 | 142.00 | 137.00 | 138.00 | 100.52 | 76,195 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6015 TWD |
| 2025-06-04 | 3.3817 TWD |
| 2024-07-03 | 2.0013 TWD |
| 2023-07-24 | 4.9500 TWD |
| 2022-07-01 | 8.2500 TWD |
| 2021-08-04 | 4.4000 TWD |
| 2020-06-23 | 2.7288 TWD |
| 2019-06-11 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.