PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	81.500	86.000	81.000	84.000	84.000	1,494,172
2026-04-23	86.000	86.800	76.100	78.200	78.200	944,001
2026-04-22	78.100	86.000	78.100	84.500	84.500	1,080,100
2026-04-21	77.200	79.500	76.700	78.200	78.200	305,000
2026-04-20	79.600	79.800	76.500	76.600	76.600	410,319
2026-04-17	76.200	83.000	76.200	77.800	77.800	727,025
2026-04-16	75.100	76.800	73.400	75.900	75.900	233,121
2026-04-15	77.400	77.500	74.600	74.800	74.800	257,009
2026-04-14	78.000	79.400	75.400	77.200	77.200	742,300
2026-04-13	71.800	77.500	71.000	76.800	76.800	546,045
2026-04-10	71.900	72.700	70.600	71.900	71.900	210,242
2026-04-09	73.400	73.400	70.600	70.600	70.600	427,031
2026-04-08	71.400	74.000	70.600	74.000	74.000	656,000
2026-04-07	66.000	68.300	64.300	67.300	67.300	179,010
2026-04-02	68.000	68.000	64.000	64.000	64.000	113,123
2026-04-01	66.100	68.400	65.400	66.700	66.700	170,000
2026-03-31	67.800	67.800	63.600	64.700	64.700	214,298
2026-03-30	67.300	68.000	65.900	67.800	67.800	130,422
2026-03-27	69.700	69.700	66.600	69.400	69.400	206,500
2026-03-26	71.300	72.500	70.000	70.000	70.000	182,004
2026-03-25	72.000	72.000	70.000	70.500	70.500	199,132
2026-03-24	74.300	75.000	69.700	70.000	70.000	337,135
2026-03-23	73.800	76.500	71.200	72.100	72.100	507,010
2026-03-20	81.000	85.500	76.000	76.400	76.400	1,120,176
2026-03-19	89.000	89.000	80.200	80.200	80.200	2,217,350
2026-03-18	78.900	89.100	78.100	89.100	89.100	2,041,891
2026-03-17	78.500	81.200	78.500	81.000	81.000	174,309
2026-03-16	75.600	78.800	75.600	78.500	78.500	121,000
2026-03-13	72.300	75.300	72.000	75.000	75.000	103,052
2026-03-12	75.000	75.400	72.000	73.800	73.800	154,065
2026-03-11	71.100	78.200	71.100	74.500	74.500	221,055
2026-03-10	73.900	76.900	69.700	75.600	75.600	355,125
2026-03-09	73.900	74.000	73.900	73.900	73.900	202,020
2026-03-06	82.000	82.100	77.000	82.100	82.100	278,359
2026-03-05	92.000	92.000	81.000	83.200	83.200	409,045
2026-03-04	96.000	96.000	89.900	89.900	89.900	237,002
2026-03-03	105.50	106.00	95.900	99.800	99.800	894,266
2026-03-02	94.000	102.50	93.000	98.200	98.200	657,335
2026-02-26	90.500	97.300	89.100	96.000	96.000	779,150
2026-02-25	88.700	97.300	88.700	92.200	92.200	3,361,464
2026-02-24	81.300	88.500	80.900	88.500	88.500	2,031,434
2026-02-23	78.300	80.500	76.800	80.500	80.500	1,971,275
2026-02-11	72.900	73.200	71.500	73.200	73.200	2,193,012
2026-02-10	62.000	66.600	61.100	66.600	66.600	1,664,001
2026-02-09	63.500	63.500	59.000	60.600	60.600	1,055,061
2026-02-06	59.400	61.000	56.100	57.800	57.800	355,031
2026-02-05	57.600	63.000	56.300	60.900	60.900	868,630
2026-02-04	57.500	58.800	56.800	57.600	57.600	256,019
2026-02-03	59.800	59.800	57.000	58.200	58.200	358,002
2026-02-02	56.200	61.100	55.800	59.000	59.000	647,055
2026-01-30	56.600	57.200	54.600	55.900	55.900	274,068
2026-01-29	59.000	60.000	56.100	58.300	58.300	498,190
2026-01-28	56.400	60.800	55.000	59.000	59.000	945,032
2026-01-27	55.800	56.300	53.000	55.900	55.900	696,100
2026-01-26	52.100	55.800	52.100	55.800	55.800	992,000
2026-01-23	47.300	50.800	47.300	50.800	50.800	236,000
2026-01-22	46.000	47.000	44.500	46.250	46.250	145,500
2026-01-21	47.400	47.400	45.850	45.850	45.850	78,150
2026-01-20	47.350	47.600	47.100	47.100	47.100	34,022
2026-01-19	47.400	48.000	47.100	47.350	47.350	69,000

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.