PADAUK Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 48.850 | 49.400 | 48.600 | 49.400 | 49.400 | 40,001 |
| 2025-10-21 | 48.850 | 49.500 | 48.850 | 49.000 | 49.000 | 34,003 |
| 2025-10-20 | 48.450 | 49.400 | 48.400 | 48.800 | 48.800 | 47,003 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6015 TWD |
| 2025-06-04 | 3.3817 TWD |
| 2024-07-03 | 2.0013 TWD |
| 2023-07-24 | 4.9500 TWD |
| 2022-07-01 | 8.2500 TWD |
| 2021-08-04 | 4.4000 TWD |
| 2020-06-23 | 2.7288 TWD |
| 2019-06-11 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.