PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	48.850	49.400	48.600	49.400	49.400	40,001
2025-10-21	48.850	49.500	48.850	49.000	49.000	34,003
2025-10-20	48.450	49.400	48.400	48.800	48.800	47,003
2025-10-17	49.350	49.350	48.400	48.400	48.400	32,000
2025-10-16	49.750	49.750	49.000	49.350	49.350	12,001
2025-10-15	48.550	48.850	48.150	48.850	48.850	27,000
2025-10-14	51.100	51.100	48.050	48.150	48.150	30,001
2025-10-13	47.800	49.500	47.150	49.300	49.300	66,401
2025-10-09	51.800	51.900	50.100	50.100	50.100	80,002
2025-10-08	51.500	51.800	50.600	51.800	51.800	80,300
2025-10-07	51.500	52.000	50.800	50.800	50.800	88,274
2025-10-03	52.500	52.500	50.500	51.000	51.000	101,398
2025-10-02	54.500	54.500	51.700	52.000	52.000	76,002
2025-10-01	51.500	52.600	51.500	52.200	52.200	76,281
2025-09-30	51.000	51.500	50.600	51.300	51.300	26,231
2025-09-29	50.200	50.200	50.200	50.200	50.200	0
2025-09-26	52.000	52.200	50.000	50.200	50.200	82,001
2025-09-25	51.100	53.500	50.600	51.900	51.900	134,001
2025-09-24	51.400	51.400	49.700	50.200	50.200	38,210
2025-09-23	51.000	51.100	49.950	50.100	50.100	56,001
2025-09-22	51.800	53.400	50.600	50.600	50.600	111,029
2025-09-19	54.600	54.600	51.000	51.000	51.000	176,000
2025-09-18	53.000	56.000	51.800	54.700	54.700	327,001
2025-09-17	49.500	54.300	49.500	52.200	52.200	174,021
2025-09-16	47.400	51.000	47.400	49.400	49.400	47,006
2025-09-15	47.000	47.050	46.800	47.050	47.050	14,001
2025-09-12	46.500	48.000	46.500	46.700	46.700	31,402
2025-09-11	46.900	46.900	46.150	46.250	46.250	71,353
2025-09-10	48.600	48.650	47.750	47.750	47.750	55,840
2025-09-09	49.050	49.200	48.450	48.500	48.500	61,030
2025-09-08	51.000	51.000	48.700	48.950	48.950	110,363
2025-09-05	51.500	52.000	50.500	51.600	51.600	123,150
2025-09-04	50.900	53.400	50.500	51.400	51.400	512,000
2025-09-03	44.250	48.600	44.250	48.600	48.600	181,000
2025-09-02	43.600	44.500	43.450	44.200	44.200	114,000
2025-09-01	44.000	44.850	43.500	43.500	43.500	136,002
2025-08-29	43.150	44.300	43.150	44.000	44.000	98,001
2025-08-28	43.400	43.500	42.700	43.050	43.050	34,001
2025-08-27	42.400	44.800	42.150	43.000	43.000	165,003
2025-08-26	42.300	42.900	41.850	42.050	42.050	46,000
2025-08-25	42.000	42.350	41.750	41.800	41.800	51,000
2025-08-22	44.000	44.000	41.350	41.550	41.550	53,000
2025-08-21	42.250	43.250	41.800	42.000	42.000	55,000
2025-08-20	42.850	42.850	40.900	41.750	41.750	170,000
2025-08-19	44.200	44.200	42.700	42.850	42.850	138,199
2025-08-18	44.600	44.950	44.200	44.200	44.200	67,000
2025-08-15	43.800	44.600	43.500	44.450	44.450	62,452
2025-08-14	45.150	45.200	43.750	44.050	44.050	172,458
2025-08-13	45.250	45.650	44.500	45.050	45.050	88,331
2025-08-12	45.050	46.200	45.000	45.050	45.050	45,000
2025-08-11	46.850	46.850	44.500	44.750	44.750	140,200
2025-08-08	47.750	47.750	47.100	47.100	47.100	19,001
2025-08-07	49.900	49.900	47.500	47.850	47.850	97,084
2025-08-06	50.000	50.700	49.400	49.500	49.500	103,000
2025-08-05	47.050	50.700	46.300	49.150	49.150	198,200
2025-08-04	46.700	47.300	46.500	47.000	47.000	39,005
2025-08-01	46.500	46.500	46.500	46.500	46.500	41,200
2025-07-31	46.900	46.900	46.050	46.500	46.500	57,170
2025-07-30	47.550	47.550	46.600	46.850	46.850	41,000
2025-07-29	47.250	47.750	46.800	47.400	47.400	23,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.