PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	54.000	55.500	53.600	54.500	54.500	110,001
2025-04-30	52.900	53.400	52.700	53.000	53.000	97,001
2025-04-29	53.900	53.900	52.500	52.700	52.700	46,001
2025-04-28	51.400	53.400	51.400	53.400	53.400	95,001
2025-04-25	53.200	53.500	50.900	51.200	51.200	110,385
2025-04-24	53.500	53.500	51.500	52.000	52.000	28,001
2025-04-23	52.400	52.900	51.700	52.500	52.500	47,002
2025-04-22	53.000	53.000	51.500	51.500	51.500	22,001
2025-04-21	55.000	55.000	52.200	53.000	53.000	31,001
2025-04-18	55.000	55.200	54.800	55.000	55.000	18,001
2025-04-17	54.800	55.300	54.000	54.700	54.700	36,002
2025-04-16	52.700	54.700	52.700	54.700	54.700	28,005
2025-04-15	52.200	54.900	52.000	54.400	54.400	53,001
2025-04-14	53.100	55.000	52.100	52.500	52.500	77,002
2025-04-11	50.000	52.800	46.150	52.700	52.700	76,101
2025-04-10	52.900	52.900	50.700	50.900	50.900	279,001
2025-04-09	54.500	55.500	48.100	48.100	48.100	159,011
2025-04-08	51.600	53.400	51.200	53.400	53.400	145,006
2025-04-07	56.800	56.800	56.800	56.800	56.800	16,000
2025-04-02	60.500	63.600	60.500	63.100	63.100	146,471
2025-04-01	63.000	64.100	59.300	61.000	61.000	175,250
2025-03-31	67.000	68.000	62.100	62.100	62.100	194,001
2025-03-28	71.300	72.300	69.000	69.000	69.000	27,002
2025-03-27	72.000	72.900	71.000	71.900	71.900	22,001
2025-03-26	72.000	72.900	71.800	72.000	72.000	36,001
2025-03-25	73.900	73.900	71.000	72.000	72.000	26,001
2025-03-24	73.400	73.400	71.300	71.900	71.900	14,001
2025-03-21	74.500	74.500	72.300	72.800	72.800	59,001
2025-03-20	74.500	75.400	74.500	74.500	74.500	27,001
2025-03-19	76.500	76.500	74.200	74.500	74.500	59,002
2025-03-18	76.100	77.100	76.000	76.000	76.000	72,001
2025-03-17	76.500	77.600	76.000	77.000	77.000	29,121
2025-03-14	78.600	78.600	76.000	76.500	76.500	21,001
2025-03-13	79.000	79.000	76.900	76.900	76.900	16,001
2025-03-12	77.800	78.400	77.500	77.700	77.700	30,001
2025-03-11	79.000	79.000	77.300	77.600	77.600	38,587
2025-03-10	80.000	80.700	79.000	79.800	79.800	22,209
2025-03-07	80.600	80.800	79.300	79.600	79.600	29,131
2025-03-06	80.600	80.800	80.000	80.100	80.100	26,101
2025-03-05	80.400	81.500	80.300	80.300	80.300	44,001
2025-03-04	80.000	80.900	80.000	80.200	80.200	9,001
2025-03-03	79.200	80.000	79.200	80.000	80.000	6,002
2025-02-27	80.100	80.100	79.000	79.200	79.200	48,241
2025-02-26	81.400	81.400	80.000	80.000	80.000	30,036
2025-02-25	80.800	81.300	80.600	80.700	80.700	11,001
2025-02-24	81.500	81.500	80.200	80.700	80.700	17,001
2025-02-21	81.200	82.200	80.800	80.900	80.900	36,001
2025-02-20	81.000	81.900	81.000	81.200	81.200	34,001
2025-02-19	82.800	82.800	81.000	81.000	81.000	17,001
2025-02-18	81.700	81.700	81.100	81.100	81.100	4,011
2025-02-17	81.900	81.900	80.800	80.800	80.800	18,001
2025-02-14	81.200	81.200	80.400	80.900	80.900	13,001
2025-02-13	79.800	81.400	79.800	81.200	81.200	17,001
2025-02-12	80.000	81.500	79.800	79.800	79.800	21,001
2025-02-11	80.700	82.000	80.700	80.700	80.700	29,001
2025-02-10	81.200	82.700	80.300	81.100	81.100	40,001
2025-02-07	84.200	86.000	82.100	83.500	83.500	53,001
2025-02-06	84.200	84.200	81.700	83.400	83.400	16,121
2025-02-05	81.900	81.900	81.500	81.500	81.500	3,021
2025-02-04	78.600	81.000	78.600	80.300	80.300	15,008

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.