PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	81.000	81.000	78.300	78.600	78.600	8,151
2025-01-22	82.300	82.300	80.800	81.600	81.600	14,000
2025-01-21	81.400	81.500	80.400	81.500	81.500	14,000
2025-01-20	80.100	81.400	80.100	81.400	81.400	5,000
2025-01-17	82.400	82.400	80.000	80.000	80.000	13,000
2025-01-16	81.100	81.900	80.000	81.800	81.800	25,000
2025-01-15	82.000	82.000	80.000	80.800	80.800	21,000
2025-01-14	83.500	83.500	80.800	82.100	82.100	12,000
2025-01-13	84.100	86.500	82.000	82.000	82.000	15,000
2025-01-10	89.000	92.000	84.000	84.000	84.000	115,000
2025-01-09	80.100	88.100	79.000	87.000	87.000	183,000
2025-01-08	80.100	80.100	78.600	80.100	80.100	30,000
2025-01-07	81.200	81.200	80.100	80.100	80.100	12,000
2025-01-06	80.500	80.800	79.300	80.800	80.800	8,000
2025-01-03	80.900	80.900	79.100	80.000	80.000	7,000
2025-01-02	81.300	81.400	79.000	79.500	79.500	17,000
2024-12-31	78.500	80.400	78.500	79.600	79.600	24,000
2024-12-30	78.600	80.600	78.600	78.900	78.900	19,000
2024-12-27	82.900	82.900	80.600	80.600	80.600	13,000
2024-12-26	82.500	82.500	80.500	81.400	81.400	37,000
2024-12-25	83.500	83.500	82.200	82.500	82.500	14,000
2024-12-24	81.800	83.100	81.100	82.200	82.200	28,000
2024-12-23	81.500	81.500	80.200	80.800	80.800	5,000
2024-12-20	81.500	81.500	80.200	80.200	80.200	5,000
2024-12-19	78.600	81.500	78.600	81.500	81.500	26,000
2024-12-18	79.000	81.100	79.000	81.100	81.100	16,000
2024-12-17	81.400	82.700	78.000	80.900	80.900	82,000
2024-12-16	81.300	82.600	79.100	80.100	80.100	47,000
2024-12-13	84.000	84.800	82.000	82.600	82.600	29,000
2024-12-12	84.500	84.700	84.000	84.000	84.000	15,000
2024-12-11	85.500	85.500	84.200	84.200	84.200	18,000
2024-12-10	85.900	85.900	84.000	84.500	84.500	15,000
2024-12-09	88.000	88.000	84.000	84.000	84.000	29,000
2024-12-06	86.500	87.000	86.200	86.200	86.200	16,000
2024-12-05	87.500	87.500	85.600	86.500	86.500	35,000
2024-12-04	87.000	87.000	85.200	86.700	86.700	28,000
2024-12-03	87.600	87.600	85.800	85.800	85.800	28,000
2024-12-02	87.700	87.700	84.800	86.600	86.600	35,000
2024-11-29	84.200	86.900	84.000	86.800	86.800	39,000
2024-11-28	87.000	87.000	84.000	84.700	84.700	32,000
2024-11-27	86.400	87.500	84.100	85.900	85.900	33,000
2024-11-26	88.200	89.500	86.000	86.400	86.400	36,000
2024-11-25	90.500	92.300	89.100	89.500	89.500	44,000
2024-11-22	87.400	90.600	87.400	89.400	89.400	35,000
2024-11-21	87.300	88.900	87.300	88.900	88.900	16,000
2024-11-20	88.500	88.500	86.100	88.000	88.000	11,951
2024-11-19	87.000	88.800	84.200	87.900	87.900	47,000
2024-11-18	86.500	86.500	84.500	84.500	84.500	17,000
2024-11-15	87.000	88.200	86.100	86.500	86.500	11,000
2024-11-14	90.500	90.500	87.200	87.500	87.500	52,000
2024-11-13	91.500	91.500	89.500	90.100	90.100	45,000
2024-11-12	92.200	92.200	92.100	92.100	92.100	11,000
2024-11-11	95.500	95.500	93.200	93.200	93.200	31,000
2024-11-08	97.500	97.500	95.000	95.500	95.500	55,000
2024-11-07	97.500	98.000	97.000	98.000	98.000	15,000
2024-11-06	97.500	97.600	96.900	97.500	97.500	9,000
2024-11-05	95.100	98.800	94.600	96.500	96.500	63,000
2024-11-04	96.000	96.600	95.300	95.300	95.300	18,000
2024-11-01	96.700	96.700	94.800	96.100	96.100	14,000
2024-10-31	95.700	95.700	95.700	95.700	95.700	0

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.