PADAUK Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	98.200	98.200	95.600	95.700	95.700	19,000
2024-10-29	97.000	97.900	95.800	96.300	96.300	43,000
2024-10-28	100.00	100.00	96.800	97.000	97.000	47,000
2024-10-25	101.50	104.00	100.00	100.00	100.00	94,000
2024-10-24	102.00	104.00	100.50	101.00	101.00	77,000
2024-10-23	103.00	104.00	102.00	102.00	102.00	42,000
2024-10-22	99.600	101.00	98.700	101.00	101.00	51,000
2024-10-21	97.600	99.500	97.000	99.500	99.500	55,000
2024-10-18	100.00	100.00	97.100	97.100	97.100	60,000
2024-10-17	98.600	100.50	98.600	98.900	98.900	41,000
2024-10-16	99.600	99.600	98.400	98.500	98.500	21,000
2024-10-15	98.100	101.00	98.100	99.600	99.600	41,000
2024-10-14	99.300	99.300	98.000	98.400	98.400	24,000
2024-10-11	100.00	100.00	98.500	99.100	99.100	19,000
2024-10-09	101.00	101.00	100.00	100.00	100.00	7,000
2024-10-08	100.00	101.00	99.300	101.00	101.00	21,000
2024-10-07	100.00	102.00	97.600	100.00	100.00	58,000
2024-10-04	101.00	101.00	98.500	99.900	99.900	19,000
2024-10-03	100.00	100.00	100.00	100.00	100.00	0
2024-10-02	100.00	100.00	100.00	100.00	100.00	0
2024-10-01	101.50	101.50	100.00	100.00	100.00	58,000
2024-09-30	100.00	101.50	99.200	100.50	100.50	21,000
2024-09-27	102.00	103.50	100.50	100.50	100.50	32,000
2024-09-26	102.00	104.00	100.50	102.00	102.00	80,000
2024-09-25	100.00	102.50	100.00	102.00	102.00	106,000
2024-09-24	100.50	100.50	98.800	98.900	98.900	9,000
2024-09-23	97.300	101.00	97.300	100.50	100.50	51,000
2024-09-20	96.800	97.900	96.200	97.300	97.300	40,000
2024-09-19	96.800	97.600	96.600	96.800	96.800	52,000
2024-09-18	97.800	98.700	96.500	97.300	97.300	37,000
2024-09-16	96.500	98.800	96.000	97.800	97.800	40,000
2024-09-13	98.900	98.900	96.300	96.800	96.800	54,000
2024-09-12	98.900	99.700	98.500	98.800	98.800	22,000
2024-09-11	99.300	99.700	97.100	98.900	98.900	59,000
2024-09-10	98.500	99.800	96.800	96.800	96.800	45,000
2024-09-09	98.000	99.000	98.000	98.500	98.500	7,000
2024-09-06	98.600	99.900	98.500	99.500	99.500	16,000
2024-09-05	101.00	101.00	97.000	99.500	99.500	54,000
2024-09-04	100.00	100.00	97.100	99.200	99.200	58,000
2024-09-03	107.00	108.50	104.00	104.00	104.00	46,000
2024-09-02	109.00	109.50	107.00	107.00	107.00	37,000
2024-08-30	110.00	111.00	107.50	109.00	109.00	155,000
2024-08-29	109.00	110.50	108.50	109.00	109.00	71,000
2024-08-28	109.00	111.00	108.50	110.50	110.50	56,000
2024-08-27	108.00	110.00	107.50	108.50	108.50	26,000
2024-08-26	108.50	111.00	108.00	108.00	108.00	25,000
2024-08-23	107.50	109.00	107.00	107.50	107.50	31,000
2024-08-22	109.50	112.50	109.00	109.00	109.00	38,000
2024-08-21	112.00	112.00	109.50	109.50	109.50	50,000
2024-08-20	109.50	113.00	108.50	110.00	110.00	96,000
2024-08-19	108.00	109.00	107.00	109.00	109.00	59,000
2024-08-16	108.50	113.50	106.00	106.50	106.50	145,000
2024-08-15	107.00	108.50	106.00	106.00	106.00	38,000
2024-08-14	105.50	109.00	105.50	107.00	107.00	47,000
2024-08-13	107.50	109.50	102.50	105.00	105.00	114,000
2024-08-12	109.50	109.50	106.00	107.50	107.50	68,000
2024-08-09	105.00	109.00	105.00	108.50	108.50	52,000
2024-08-08	103.50	108.00	103.00	105.00	105.00	39,000
2024-08-07	101.00	108.50	101.00	107.00	107.00	69,000
2024-08-06	109.50	109.50	91.800	100.50	100.50	70,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6015 TWD
2025-06-04	3.3817 TWD
2024-07-03	2.0013 TWD
2023-07-24	4.9500 TWD
2022-07-01	8.2500 TWD
2021-08-04	4.4000 TWD
2020-06-23	2.7288 TWD
2019-06-11	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.