uPI Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 173.00 | 175.00 | 171.50 | 171.50 | 167.88 | 253,070 |
| 2026-04-28 | 176.00 | 176.00 | 172.00 | 173.50 | 169.84 | 308,155 |
| 2026-04-27 | 182.50 | 183.00 | 173.00 | 176.00 | 172.29 | 823,041 |
| 2026-04-24 | 177.00 | 184.50 | 177.00 | 181.50 | 177.67 | 1,099,123 |
| 2026-04-23 | 184.50 | 184.50 | 172.00 | 175.00 | 171.31 | 1,272,070 |
| 2026-04-22 | 174.50 | 181.00 | 173.50 | 180.00 | 176.20 | 1,329,225 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4.5983 TWD |
| 2025-07-17 | 1.6969 TWD |
| 2024-07-18 | 1.9922 TWD |
| 2023-07-04 | 9.9611 TWD |
| 2022-08-30 | 7.4950 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.