uPI Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 177.50 | 179.50 | 176.00 | 176.50 | 176.50 | 333,004 |
| 2026-10-19 | 181.50 | 181.50 | 175.50 | 178.50 | 178.50 | 638,140 |
| 2026-10-16 | 181.50 | 187.50 | 180.50 | 182.00 | 182.00 | 438,804 |
| 2026-10-15 | 182.00 | 183.50 | 178.00 | 179.00 | 179.00 | 671,253 |
| 2026-10-14 | 183.50 | 186.00 | 182.00 | 184.50 | 184.50 | 357,096 |
| 2026-10-13 | 185.00 | 185.00 | 179.00 | 181.00 | 181.00 | 755,301 |
| 2026-10-12 | 189.50 | 189.50 | 186.00 | 187.00 | 187.00 | 664,737 |
| 2026-10-08 | 187.50 | 194.50 | 187.50 | 192.00 | 192.00 | 1,771,076 |
| 2026-10-07 | 190.00 | 190.50 | 187.50 | 189.50 | 189.50 | 265,215 |
| 2026-10-06 | 192.50 | 192.50 | 187.00 | 189.00 | 189.00 | 382,295 |
| 2026-10-05 | 191.50 | 196.00 | 190.50 | 191.50 | 191.50 | 831,205 |
| 2026-10-02 | 189.00 | 191.00 | 186.50 | 189.50 | 189.50 | 429,468 |
| 2026-10-01 | 187.50 | 191.00 | 186.50 | 188.00 | 188.00 | 475,199 |
| 2026-09-30 | 185.50 | 188.50 | 184.00 | 186.50 | 186.50 | 562,649 |
| 2026-09-29 | 183.50 | 186.00 | 183.50 | 184.00 | 184.00 | 420,149 |
| 2026-09-24 | 181.50 | 184.50 | 181.50 | 184.00 | 184.00 | 270,076 |
| 2026-09-23 | 186.50 | 188.50 | 183.00 | 183.00 | 183.00 | 411,305 |
| 2026-09-22 | 186.00 | 191.00 | 184.50 | 187.50 | 187.50 | 700,103 |
| 2026-09-21 | 185.00 | 185.00 | 182.00 | 183.00 | 183.00 | 262,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4.5983 TWD |
| 2025-07-17 | 1.6969 TWD |
| 2024-07-18 | 1.9922 TWD |
| 2023-07-04 | 9.9611 TWD |
| 2022-08-30 | 7.4950 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.