uPI Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 196.50 | 197.50 | 193.50 | 195.50 | 191.38 | 303,300 |
| 2025-10-23 | 196.50 | 197.00 | 193.00 | 193.50 | 189.42 | 236,202 |
| 2025-10-22 | 192.00 | 197.50 | 192.00 | 197.00 | 192.84 | 262,050 |
| 2025-10-21 | 190.00 | 196.50 | 190.00 | 194.50 | 190.40 | 337,050 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4.5983 TWD |
| 2025-07-17 | 1.6969 TWD |
| 2024-07-18 | 1.9922 TWD |
| 2023-07-04 | 9.9611 TWD |
| 2022-08-30 | 7.4950 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.