Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	212.84	212.84	188.48	190.80	156.16	142,293
2024-08-01	208.20	210.52	202.40	210.52	172.29	78,525
2024-07-31	244.74	244.74	207.62	211.10	172.77	224,401
2024-07-30	256.91	258.07	219.22	244.74	200.30	282,461
2024-07-29	271.41	272.57	257.49	260.39	213.11	67,089
2024-07-26	267.93	278.95	258.65	273.15	223.55	101,048
2024-07-23	259.23	277.21	252.86	276.63	226.40	129,562
2024-07-22	258.65	265.03	254.02	255.17	208.84	102,366
2024-07-19	248.22	266.77	248.22	258.65	211.69	129,888
2024-07-18	252.86	252.86	242.42	249.38	204.09	213,413
2024-07-17	260.39	261.55	251.70	252.86	206.94	117,659
2024-07-16	252.28	270.25	252.28	257.49	210.74	214,597
2024-07-15	227.34	254.02	227.34	254.02	207.89	291,601
2024-07-12	229.08	229.66	220.96	222.70	182.26	70,616
2024-07-11	229.08	230.24	226.76	229.08	187.48	32,931
2024-07-10	227.34	229.66	226.18	229.08	187.48	58,541
2024-07-09	230.24	230.24	225.60	227.34	186.06	56,629
2024-07-08	229.66	230.82	226.18	227.92	186.53	45,670
2024-07-05	229.66	229.66	225.60	225.60	184.63	45,905
2024-07-04	226.76	227.34	225.02	225.60	184.63	30,548
2024-07-03	230.24	230.24	220.38	226.18	185.11	66,318
2024-07-02	231.98	231.98	226.18	231.40	189.38	55,892
2024-07-01	232.56	233.72	226.76	228.50	187.01	72,047
2024-06-28	235.46	235.46	229.08	230.24	188.43	45,268
2024-06-27	233.14	234.30	227.34	234.30	191.75	60,336
2024-06-26	222.70	232.56	222.12	230.24	188.43	190,950
2024-06-25	214.00	220.38	209.94	220.38	180.36	45,811
2024-06-24	215.16	215.74	210.52	212.26	173.72	52,291
2024-06-21	219.80	219.80	211.68	215.74	176.56	104,028
2024-06-20	208.78	220.38	206.46	216.90	177.51	184,505
2024-06-19	194.28	211.68	193.70	208.78	170.87	303,810
2024-06-18	195.44	195.44	190.22	190.22	155.68	28,639
2024-06-17	193.70	193.70	188.48	191.38	156.63	61,255
2024-06-14	195.44	195.44	189.64	191.38	156.63	50,957
2024-06-13	194.86	194.86	189.64	191.96	157.10	26,907
2024-06-12	196.02	196.02	189.06	195.44	159.95	21,305
2024-06-11	191.38	193.12	187.90	190.80	156.16	67,248
2024-06-07	198.34	198.34	190.80	192.54	157.58	43,636
2024-06-06	194.86	194.86	190.80	192.54	157.58	43,092
2024-06-05	193.70	193.70	188.48	189.64	155.21	27,453
2024-06-04	193.70	193.70	188.48	189.64	155.21	26,430
2024-06-03	191.38	194.28	189.64	189.64	155.21	15,219
2024-05-31	194.86	194.86	186.74	191.38	156.63	28,333
2024-05-30	195.44	197.76	191.96	195.44	159.95	34,073
2024-05-29	198.34	198.34	192.54	197.76	161.85	41,242
2024-05-28	194.28	198.34	193.12	197.18	161.38	70,199
2024-05-27	190.80	197.76	187.32	193.12	158.05	80,640
2024-05-24	190.22	190.80	185.00	185.00	151.41	55,829
2024-05-23	198.34	198.34	185.00	186.74	152.83	31,410
2024-05-22	185.00	197.76	180.94	197.18	161.38	145,369
2024-05-21	185.00	185.00	179.78	182.68	149.51	43,755
2024-05-20	183.26	183.26	180.36	182.68	149.51	26,305
2024-05-17	181.52	184.42	178.04	182.10	149.04	42,933
2024-05-16	186.16	186.16	178.62	180.36	147.61	52,392
2024-05-15	186.16	186.74	182.68	185.58	151.88	77,668
2024-05-14	188.48	188.48	184.42	185.58	151.88	54,494
2024-05-13	187.90	190.80	183.26	185.58	151.88	29,157
2024-05-10	187.32	187.90	184.42	185.58	151.88	33,282
2024-05-09	187.32	187.32	182.68	182.68	149.51	62,119
2024-05-08	188.48	190.80	179.20	185.00	151.41	98,085

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.