Major-Power Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 102.00 | 102.00 | 99.500 | 99.900 | 99.900 | 4,026 |
| 2026-10-19 | 100.00 | 100.00 | 99.000 | 100.00 | 100.00 | 15,168 |
| 2026-10-16 | 103.50 | 105.00 | 102.50 | 103.00 | 103.00 | 12,200 |
| 2026-10-15 | 98.000 | 100.50 | 98.000 | 100.00 | 100.00 | 13,639 |
| 2026-10-14 | 102.00 | 102.00 | 99.300 | 101.50 | 101.50 | 39,000 |
| 2026-10-13 | 107.50 | 107.50 | 99.100 | 99.300 | 99.300 | 131,000 |
| 2026-10-12 | 117.00 | 117.00 | 110.00 | 110.00 | 110.00 | 62,050 |
| 2026-10-08 | 123.00 | 125.00 | 117.00 | 117.00 | 117.00 | 66,000 |
| 2026-10-07 | 125.00 | 125.00 | 123.00 | 124.50 | 124.50 | 8,159 |
| 2026-10-06 | 123.00 | 124.50 | 116.50 | 124.50 | 124.50 | 169,000 |
| 2026-10-05 | 126.00 | 126.00 | 124.50 | 124.50 | 124.50 | 4,000 |
| 2026-10-02 | 125.50 | 126.50 | 122.50 | 126.00 | 126.00 | 76,000 |
| 2026-10-01 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | 14,000 |
| 2026-09-30 | 128.00 | 129.00 | 127.50 | 127.50 | 127.50 | 12,000 |
| 2026-09-29 | 127.50 | 128.00 | 126.00 | 127.50 | 127.50 | 8,150 |
| 2026-09-24 | 127.50 | 129.00 | 127.00 | 127.00 | 127.00 | 5,479 |
| 2026-09-23 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 83,030 |
| 2026-09-22 | 126.00 | 128.50 | 126.00 | 128.50 | 128.50 | 6,000 |
| 2026-09-21 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | 13,000 |
| 2026-09-18 | 128.00 | 130.50 | 127.00 | 129.00 | 129.00 | 28,640 |
| 2026-09-17 | 130.50 | 130.50 | 129.00 | 129.00 | 129.00 | 4,000 |
| 2026-09-16 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 2,000 |
| 2026-09-15 | 131.50 | 131.50 | 129.50 | 129.50 | 129.50 | 6,000 |
| 2026-09-14 | 131.50 | 131.50 | 129.00 | 130.50 | 130.50 | 24,000 |
| 2026-09-11 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-09-10 | 130.00 | 131.50 | 126.50 | 131.00 | 131.00 | 53,000 |
| 2026-09-09 | 130.00 | 131.00 | 128.00 | 131.00 | 131.00 | 17,000 |
| 2026-09-08 | 131.00 | 133.00 | 130.00 | 131.50 | 131.50 | 30,000 |
| 2026-09-07 | 132.50 | 132.50 | 130.50 | 132.00 | 132.00 | 9,000 |
| 2026-09-04 | 131.00 | 131.50 | 130.00 | 131.50 | 131.50 | 29,000 |
| 2026-09-03 | 133.50 | 134.50 | 131.50 | 131.50 | 131.50 | 28,000 |
| 2026-09-02 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 16,000 |
| 2026-09-01 | 132.50 | 134.00 | 132.00 | 132.00 | 132.00 | 24,100 |
| 2026-08-31 | 133.50 | 133.50 | 132.00 | 132.50 | 132.50 | 8,000 |
| 2026-08-28 | 134.00 | 135.50 | 132.50 | 133.50 | 133.50 | 17,009 |
| 2026-08-27 | 133.00 | 135.00 | 132.50 | 134.00 | 134.00 | 35,150 |
| 2026-08-26 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 6,100 |
| 2026-08-25 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 9,002 |
| 2026-08-24 | 140.00 | 140.00 | 133.00 | 133.00 | 133.00 | 30,000 |
| 2026-08-21 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | 4,000 |
| 2026-08-20 | 138.00 | 139.50 | 137.50 | 138.50 | 138.50 | 33,100 |
| 2026-08-19 | 136.00 | 137.50 | 132.00 | 137.50 | 137.50 | 14,192 |
| 2026-08-18 | 139.50 | 139.50 | 131.00 | 132.00 | 132.00 | 25,000 |
| 2026-08-17 | 140.00 | 140.00 | 137.00 | 138.00 | 138.00 | 5,000 |
| 2026-08-14 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | 8,000 |
| 2026-08-13 | 135.50 | 139.50 | 135.50 | 138.00 | 138.00 | 12,000 |
| 2026-08-12 | 142.00 | 142.00 | 138.50 | 138.50 | 138.50 | 14,000 |
| 2026-08-11 | 143.50 | 143.50 | 139.00 | 140.50 | 140.50 | 15,000 |
| 2026-08-10 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | 27,000 |
| 2026-08-07 | 135.50 | 138.00 | 135.50 | 137.50 | 137.50 | 19,000 |
| 2026-08-06 | 134.00 | 136.50 | 134.00 | 135.00 | 135.00 | 16,000 |
| 2026-08-05 | 139.00 | 139.00 | 135.00 | 135.50 | 135.50 | 17,000 |
| 2026-08-04 | 133.50 | 135.50 | 133.00 | 133.00 | 133.00 | 36,133 |
| 2026-08-03 | 133.50 | 136.00 | 133.00 | 134.00 | 134.00 | 39,000 |
| 2026-07-31 | 134.00 | 135.00 | 131.00 | 135.00 | 135.00 | 61,220 |
| 2026-07-30 | 132.50 | 134.00 | 132.00 | 134.00 | 134.00 | 11,000 |
| 2026-07-29 | 137.50 | 137.50 | 126.00 | 137.00 | 137.00 | 143,000 |
| 2026-07-28 | 133.50 | 138.00 | 125.00 | 138.00 | 138.00 | 128,000 |
| 2026-07-27 | 133.00 | 137.00 | 132.00 | 136.50 | 136.50 | 100,068 |
| 2026-07-24 | 136.00 | 138.00 | 135.00 | 135.00 | 135.00 | 10,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.5000 TWD |
| 2025-09-04 | 4.4044 TWD |
| 2024-03-22 | 1.6800 TWD |
| 2023-08-30 | 0.0628 TWD |
| 2022-08-30 | 1.6324 TWD |
| 2021-08-30 | 0.6240 TWD |
| 2020-07-16 | 0.3141 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.