Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	189.06	192.54	187.32	189.64	155.21	61,876
2024-05-06	194.28	194.28	185.00	186.16	152.36	101,138
2024-05-03	185.58	191.96	183.84	189.64	155.21	173,576
2024-05-02	172.24	183.26	170.50	183.26	149.99	245,423
2024-04-30	165.28	175.72	164.12	172.82	141.44	222,736
2024-04-29	162.96	168.18	162.38	168.18	137.64	170,589
2024-04-26	157.74	160.06	156.58	158.90	130.05	148,270
2024-04-25	157.16	157.16	153.10	156.00	127.68	26,430
2024-04-24	151.95	158.90	151.37	155.42	127.20	96,940
2024-04-23	146.73	151.95	146.73	150.79	123.41	42,489
2024-04-22	160.64	160.64	140.93	144.99	118.66	154,007
2024-04-19	161.22	162.38	154.26	157.74	129.10	103,273
2024-04-18	164.12	164.12	158.90	162.38	132.90	45,568
2024-04-17	162.96	162.96	159.48	161.80	132.42	48,258
2024-04-16	162.96	166.44	156.58	164.12	134.32	165,947
2024-04-15	168.18	168.18	162.38	165.86	135.75	60,233
2024-04-12	162.38	172.24	157.16	169.34	138.59	71,323
2024-04-11	164.12	164.12	156.00	160.06	131.00	214,189
2024-04-10	171.66	171.66	162.38	164.12	134.32	153,157
2024-04-09	174.56	174.56	167.02	168.76	138.12	120,692
2024-04-08	172.82	174.56	168.18	174.56	142.87	136,612
2024-04-03	167.02	173.40	167.02	170.50	139.54	74,052
2024-04-02	169.92	171.08	166.44	168.76	138.12	80,755
2024-04-01	173.98	176.30	162.38	165.28	135.27	209,312
2024-03-29	169.92	171.08	164.70	169.34	138.59	158,044
2024-03-28	164.12	166.44	162.38	164.70	134.80	73,611
2024-03-27	162.96	167.60	161.22	164.12	134.32	96,239
2024-03-26	162.38	169.34	160.06	162.96	133.37	179,557
2024-03-25	151.37	151.37	151.37	151.37	123.88	0
2024-03-22	141.51	152.53	141.51	151.37	123.88	279,460
2024-03-21	139.77	143.25	138.61	143.25	115.86	118,151
2024-03-20	142.09	142.09	138.61	140.35	113.51	101,348
2024-03-19	142.67	142.67	136.29	140.35	113.51	200,333
2024-03-18	144.41	144.41	136.29	139.77	113.05	238,934
2024-03-15	143.25	149.05	140.35	142.09	114.92	88,571
2024-03-14	151.95	151.95	137.45	140.93	113.98	320,052
2024-03-13	154.26	154.26	150.21	150.79	121.96	153,941
2024-03-12	164.12	164.12	150.79	154.26	124.77	159,895
2024-03-11	147.31	160.64	147.31	159.48	128.99	374,532
2024-03-08	133.39	154.26	129.91	147.89	119.61	358,808
2024-03-07	132.81	133.39	128.17	130.49	105.54	98,260
2024-03-06	132.81	133.39	127.59	131.65	106.48	80,018
2024-03-05	140.93	141.51	125.27	133.97	108.36	222,591
2024-03-04	135.13	144.41	134.55	138.03	111.64	188,198
2024-03-01	132.81	139.77	125.27	136.87	110.70	330,945
2024-02-29	112.74	133.97	110.07	130.49	105.54	436,825
2024-02-27	111.58	111.58	109.03	109.84	88.842	49,423
2024-02-26	112.39	112.39	106.94	110.19	89.123	92,765
2024-02-23	111.70	112.74	109.84	110.54	89.405	88,631
2024-02-22	113.32	113.32	109.15	110.54	89.405	127,611
2024-02-21	108.22	111.70	104.85	110.19	89.123	100,891
2024-02-20	112.28	112.39	106.36	107.41	86.872	257,844
2024-02-19	115.41	115.87	111.35	112.28	90.812	162,934
2024-02-16	114.60	116.57	111.81	114.71	92.782	211,158
2024-02-15	107.87	112.62	107.87	110.19	89.123	324,617
2024-02-05	105.20	107.64	105.09	106.71	86.309	91,285
2024-02-02	107.29	107.75	104.39	106.83	86.403	185,191
2024-02-01	105.90	107.75	105.55	106.71	86.309	91,013
2024-01-31	107.06	107.06	102.88	106.59	86.215	115,320
2024-01-30	109.84	109.84	102.88	105.20	85.089	187,558

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.