Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	109.49	109.49	106.59	107.87	87.247	109,260
2024-01-26	105.20	109.73	105.20	106.71	86.309	174,016
2024-01-25	110.31	111.58	104.04	105.32	85.183	333,497
2024-01-24	101.72	112.16	97.546	110.42	89.311	614,439
2024-01-23	94.299	101.37	94.299	99.750	80.680	255,676
2024-01-22	97.662	98.822	90.819	95.111	76.927	344,958
2024-01-19	96.619	99.982	94.531	97.314	78.710	328,621
2024-01-18	85.368	97.894	85.020	96.039	77.678	364,115
2024-01-17	82.700	86.644	82.700	84.788	68.578	156,123
2024-01-16	81.192	85.600	78.292	83.512	67.546	334,685
2024-01-15	75.161	80.612	74.117	80.264	64.919	349,944
2024-01-12	75.277	75.277	73.305	74.349	60.135	59,600
2024-01-11	71.797	75.277	71.797	73.653	59.572	33,876
2024-01-10	75.277	75.277	73.073	74.001	59.853	63,262
2024-01-09	75.277	75.277	74.001	74.465	60.229	124,892
2024-01-08	74.929	75.045	73.537	74.813	60.510	67,210
2024-01-05	76.089	76.089	73.305	74.697	60.416	118,622
2024-01-04	71.681	76.668	70.753	74.233	60.041	284,335
2024-01-03	71.333	71.333	68.317	70.405	56.945	66,548
2024-01-02	71.797	71.797	68.665	70.173	56.757	109,554
2023-12-29	73.189	73.189	66.925	72.029	58.258	170,979
2023-12-28	71.797	74.349	69.477	72.377	58.540	273,622
2023-12-27	66.462	70.985	66.462	69.709	56.382	178,341
2023-12-26	63.794	67.389	63.214	66.693	53.943	310,225
2023-12-25	62.170	63.446	61.938	63.446	51.316	74,111
2023-12-22	61.242	62.054	61.010	62.054	50.190	34,103
2023-12-21	60.430	61.242	60.430	61.010	49.346	27,708
2023-12-20	61.358	61.358	60.082	60.662	49.065	36,930
2023-12-19	61.126	61.358	59.966	60.082	48.596	78,927
2023-12-18	62.866	62.866	59.154	61.358	49.628	119,529
2023-12-15	62.866	63.330	61.938	62.866	50.847	36,050
2023-12-14	63.330	64.026	61.590	62.634	50.660	98,885
2023-12-13	63.678	63.678	61.590	62.170	50.284	62,188
2023-12-12	63.794	64.490	62.054	62.866	50.847	122,130
2023-12-11	62.286	64.142	61.242	61.938	50.097	93,754
2023-12-08	61.706	62.286	60.662	61.242	49.534	60,105
2023-12-07	62.286	62.286	60.314	60.778	49.159	32,012
2023-12-06	62.518	62.518	60.198	60.894	49.252	75,594
2023-12-05	60.314	62.286	60.082	61.242	49.534	137,277
2023-12-04	64.142	64.606	60.778	62.054	50.190	174,586
2023-12-01	62.286	65.766	60.430	62.518	50.566	458,778
2023-11-30	57.878	61.474	57.762	61.126	49.440	490,256
2023-11-29	56.950	57.820	55.733	57.530	46.532	430,837
2023-11-28	55.617	55.907	55.095	55.617	44.984	89,324
2023-11-27	57.298	57.298	54.805	54.863	44.374	13,747
2023-11-24	57.298	57.414	54.747	55.733	45.078	46,922
2023-11-23	56.081	56.081	53.413	55.791	45.125	82,087
2023-11-22	56.139	56.139	52.833	55.153	44.609	22,580
2023-11-21	55.153	55.907	50.919	55.675	45.031	235,586
2023-11-20	54.863	55.211	53.123	55.153	44.609	136,056
2023-11-17	54.167	55.675	51.093	53.761	43.483	127,142
2023-11-16	55.617	55.617	54.109	55.037	44.515	7,890
2023-11-15	55.849	57.298	54.689	55.153	44.609	83,004
2023-11-14	53.935	55.907	53.935	55.791	45.125	37,710
2023-11-13	54.921	54.921	53.355	53.935	43.623	43,109
2023-11-10	52.659	53.297	51.789	53.297	43.108	58,128
2023-11-09	54.921	57.878	52.253	52.253	42.263	86,118
2023-11-08	53.471	54.689	53.297	54.457	44.046	106,816
2023-11-07	50.977	53.471	50.919	53.413	43.201	116,696
2023-11-06	49.817	52.427	49.063	52.427	42.404	48,063

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.