Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	47.729	49.875	47.381	49.527	40.059	64,112
2023-11-02	46.917	47.439	46.743	47.439	38.370	14,388
2023-11-01	47.265	47.265	45.526	46.279	37.432	86,749
2023-10-31	48.483	48.541	46.395	47.091	38.088	24,813
2023-10-30	51.093	51.093	46.221	48.077	38.886	132,730
2023-10-27	49.817	51.557	48.541	50.107	40.528	58,090
2023-10-26	47.555	48.947	47.091	48.483	39.214	31,581
2023-10-25	48.425	49.817	47.381	48.425	39.167	134,302
2023-10-24	50.165	50.165	48.019	48.367	39.120	124,785
2023-10-23	50.455	51.035	49.527	49.991	40.434	96,857
2023-10-20	49.353	51.731	49.295	50.455	40.809	27,678
2023-10-19	49.991	50.687	49.701	50.049	40.481	166,065
2023-10-18	54.457	54.457	49.875	49.875	40.340	161,163
2023-10-17	55.327	55.675	54.109	54.283	43.905	148,793
2023-10-16	55.675	56.255	55.269	55.675	45.031	23,332
2023-10-13	58.110	58.110	54.399	55.617	44.984	290,149
2023-10-12	58.806	58.806	57.820	57.994	46.907	67,876
2023-10-11	60.198	60.198	58.342	58.574	47.376	90,701
2023-10-06	58.922	59.038	58.226	58.806	47.564	73,967
2023-10-05	58.922	59.038	57.994	58.458	47.282	38,653
2023-10-04	58.922	59.038	57.820	58.458	47.282	20,806
2023-10-03	59.038	59.386	58.342	58.342	47.188	56,730
2023-10-02	59.154	59.154	57.994	58.226	47.095	34,392
2023-09-28	58.922	59.270	57.472	58.574	47.376	34,404
2023-09-27	58.226	59.038	58.110	58.574	47.376	105,220
2023-09-26	58.110	58.342	57.762	57.762	46.719	8,230
2023-09-25	59.734	59.734	57.820	57.994	46.907	39,920
2023-09-22	55.211	60.430	55.211	58.574	47.376	172,208
2023-09-21	56.370	56.370	55.617	55.675	45.031	36,373
2023-09-20	56.428	56.602	56.023	56.313	45.547	54,827
2023-09-19	56.081	56.718	55.907	56.428	45.640	60,403
2023-09-18	55.675	56.370	55.675	55.965	45.265	69,426
2023-09-15	57.356	57.878	55.153	56.139	45.406	62,640
2023-09-14	57.820	57.820	56.313	57.356	46.391	52,164
2023-09-13	57.762	57.820	55.095	57.646	46.626	39,718
2023-09-12	58.226	58.226	56.892	57.298	46.344	73,725
2023-09-11	59.154	59.966	57.704	57.704	46.672	85,700
2023-09-08	59.154	59.154	59.154	59.154	47.845	0
2023-09-07	57.994	59.154	57.820	59.154	47.845	156,848
2023-09-06	57.878	57.878	56.718	57.530	46.532	82,920
2023-09-05	55.675	56.313	55.675	55.849	45.171	41,580
2023-09-04	55.559	56.197	55.385	55.675	45.031	53,925
2023-09-01	55.675	55.733	54.921	55.385	44.796	37,065
2023-08-31	55.617	56.139	54.341	55.327	44.749	59,370
2023-08-30	52.891	55.501	52.253	55.327	44.749	76,172
2023-08-29	54.515	55.559	54.515	55.559	42.912	48,946
2023-08-28	55.095	55.965	54.283	54.573	42.151	55,417
2023-08-25	55.907	56.139	53.819	54.689	42.240	58,817
2023-08-24	56.313	57.530	55.733	55.907	43.181	177,266
2023-08-23	55.849	56.197	52.079	54.863	42.375	197,493
2023-08-22	50.455	58.110	50.281	55.037	42.509	310,909
2023-08-21	50.455	50.455	49.121	50.223	38.791	59,314
2023-08-18	50.455	50.919	50.107	50.281	38.836	88,575
2023-08-17	49.121	50.281	49.063	50.281	38.836	37,873
2023-08-16	49.875	49.875	48.541	49.585	38.298	60,584
2023-08-15	50.281	50.397	49.875	50.107	38.702	30,103
2023-08-14	51.035	51.035	49.469	49.817	38.478	66,598
2023-08-11	50.165	51.847	49.179	51.847	40.045	100,625
2023-08-10	51.035	51.035	50.223	50.687	39.150	72,236
2023-08-09	51.151	51.151	50.339	50.339	38.881	14,173

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.