Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	50.803	50.977	50.629	50.629	39.105	32,426
2023-08-07	51.035	52.137	50.455	50.977	39.373	86,448
2023-08-04	50.571	50.745	50.339	50.629	39.105	48,461
2023-08-02	50.861	51.209	50.571	50.745	39.194	104,898
2023-08-01	50.861	51.325	50.803	50.919	39.329	171,021
2023-07-31	50.919	52.137	50.803	50.919	39.329	243,833
2023-07-28	50.687	51.093	50.629	50.977	39.373	109,878
2023-07-27	51.209	52.949	50.745	51.151	39.508	132,721
2023-07-26	51.209	51.441	50.571	51.093	39.463	159,650
2023-07-25	50.977	52.195	50.861	51.209	39.553	227,552
2023-07-24	53.065	53.065	50.803	51.209	39.553	251,990
2023-07-21	50.455	52.369	50.223	52.079	40.225	212,185
2023-07-20	49.179	51.093	48.773	50.455	38.970	84,564
2023-07-19	53.065	54.051	49.701	49.933	38.567	342,214
2023-07-18	47.613	52.543	47.265	51.789	40.001	657,060
2023-07-17	44.250	47.729	44.250	47.729	36.865	228,551
2023-07-14	44.598	44.946	43.844	44.308	34.222	244,765
2023-07-13	45.178	45.236	44.482	44.772	34.581	127,476
2023-07-12	45.932	46.048	45.120	45.352	35.029	217,149
2023-07-11	45.874	46.511	45.584	46.337	35.790	107,875
2023-07-10	46.917	46.917	45.294	46.395	35.835	90,534
2023-07-07	47.265	47.613	46.221	47.033	36.328	123,095
2023-07-06	46.627	50.107	46.395	47.323	36.551	366,365
2023-07-05	45.294	47.207	44.076	47.033	36.328	292,058
2023-07-04	48.541	50.687	45.758	45.932	35.476	822,020
2023-07-03	45.236	47.613	45.004	47.381	36.596	297,665
2023-06-30	43.090	45.236	43.090	44.888	34.670	466,890
2023-06-29	43.786	44.308	42.916	43.496	33.595	322,711
2023-06-28	43.786	44.076	42.800	44.076	34.043	174,033
2023-06-27	44.192	44.482	42.742	43.090	33.282	114,105
2023-06-26	42.916	43.148	42.336	43.090	33.282	107,536
2023-06-21	43.844	44.018	42.278	42.916	33.147	81,223
2023-06-20	45.932	45.932	43.032	44.076	34.043	282,464
2023-06-19	42.568	47.845	41.814	45.584	35.208	461,236
2023-06-16	41.466	42.510	40.596	42.104	32.520	156,811
2023-06-15	41.698	42.104	41.408	41.930	32.386	147,527
2023-06-14	44.656	44.772	41.640	41.756	32.251	465,506
2023-06-13	43.670	45.352	41.350	44.366	34.267	460,538
2023-06-12	41.176	43.496	40.596	43.206	33.371	271,704
2023-06-09	42.510	42.510	39.436	41.582	32.117	377,983
2023-06-08	41.930	42.452	41.408	41.756	32.251	218,906
2023-06-07	44.076	44.192	41.698	42.916	33.147	443,436
2023-06-06	42.568	45.700	39.842	44.946	34.715	517,262
2023-06-05	43.612	44.076	39.726	42.568	32.878	482,573
2023-06-02	40.480	44.250	40.422	43.322	33.461	381,456
2023-06-01	36.015	42.858	35.957	40.074	30.952	589,227
2023-05-31	34.681	35.377	34.681	34.913	26.966	52,395
2023-05-30	32.883	34.623	32.883	34.565	26.697	56,073
2023-05-29	33.521	33.579	32.361	33.579	25.935	138,751
2023-05-26	34.101	34.333	32.709	32.825	25.353	132,570
2023-05-25	35.377	35.377	33.115	34.159	26.383	204,409
2023-05-24	34.391	35.493	33.811	35.319	27.279	191,590
2023-05-23	32.709	34.739	32.593	34.101	26.339	325,097
2023-05-22	27.257	33.173	27.141	31.897	24.636	443,080
2023-05-19	28.359	28.359	27.141	27.257	21.053	78,555
2023-05-18	27.315	27.895	27.257	27.373	21.143	250,098
2023-05-17	28.765	29.229	27.257	27.315	21.098	78,794
2023-05-16	29.461	30.563	28.533	28.649	22.128	194,113
2023-05-15	26.503	29.461	26.503	28.533	22.038	265,169
2023-05-12	26.097	26.503	25.518	25.923	20.023	123,759

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.