See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 6720.TWO stock page

Major-Power Technology Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1126.50326.50325.69226.09720.15728,346
2023-05-1025.46027.95325.46026.09720.157222,291
2023-05-0925.34425.40224.82224.99619.30622,177
2023-05-0825.86626.09725.40225.63419.79967,052
2023-05-0525.92326.38725.86625.86619.97852,143
2023-05-0424.70625.86624.70625.75019.88834,894
2023-05-0325.46025.46025.40225.40219.6202,304
2023-05-0224.64824.70624.35824.59018.99211,704
2023-04-2824.47424.47424.35824.47418.90364,213
2023-04-2724.35824.47424.18424.47418.90329,288
2023-04-2624.53224.59024.18424.59018.99269,663
2023-04-2525.69225.69225.28625.28619.53024,061
2023-04-2425.28625.28625.28625.28619.5300
2023-04-2125.34425.40225.17025.28619.53034,087
2023-04-2025.57625.57625.57625.57619.754313
2023-04-1925.75025.75025.28625.51819.70923,231
2023-04-1825.75025.75024.47425.46019.66462,556
2023-04-1726.44526.50324.99625.80819.933111,465
2023-04-1426.79326.79325.51826.09720.157188,253
2023-04-1328.01128.01125.86625.86619.97899,056
2023-04-1227.54728.76526.67726.73520.650270,392
2023-04-1126.90926.90926.21326.38720.38158,937
2023-04-1025.63426.21325.63426.21320.24725,966
2023-04-0725.63425.63425.46025.51819.70969,140
2023-04-0625.57625.86625.51825.75019.88877,404
2023-03-3125.57625.75025.46025.75019.88880,123
2023-03-3025.51825.63424.47424.88019.21684,208
2023-03-2925.51825.75025.51825.63419.79950,469
2023-03-2826.44526.44525.51825.51819.70931,170
2023-03-2725.63425.86625.51825.63419.79996,650
2023-03-2425.63425.75025.51825.75019.88860,766
2023-03-2325.98126.09725.51825.63419.799124,038
2023-03-2226.09726.44525.98126.09720.15787,338
2023-03-2126.56126.67726.50326.61920.56012,552
2023-03-2026.56126.79326.56126.67720.60512,552
2023-03-1726.67726.67726.50326.50320.4714,184
2023-03-1626.56126.73526.44526.44520.42613,056
2023-03-1527.19927.25726.67726.79320.69596,646
2023-03-1427.19927.19926.56127.19921.0083,472
2023-03-1327.83727.83726.32926.79320.69535,776
2023-03-1028.30128.41726.90927.66321.36664,545
2023-03-0928.41728.93928.24328.93922.35221,968
2023-03-0829.46129.46127.83728.35921.90443,623
2023-03-0729.57729.57728.88128.99722.39710,001
2023-03-0630.96930.96928.06928.99722.39768,010
2023-03-0330.15730.96930.15730.96923.9206,276
2023-03-0229.92530.15729.86730.04123.2038,388
2023-03-0130.96931.37530.04130.27323.38242,676
2023-02-2432.18732.18730.91130.91123.87523,032
2023-02-2333.86933.86931.14332.24524.90545,272
2023-02-2234.21735.43532.53533.40525.80175,866
2023-02-2130.73735.31930.73734.79726.87648,783
2023-02-2029.22930.85329.22930.73723.74146,118
2023-02-1727.89529.34527.89529.34522.66620,511
2023-02-1627.14127.89527.14127.89521.5462,196
2023-02-1527.60527.60527.60527.60521.3225
2023-02-1427.43127.43127.43127.43121.1870
2023-02-1327.43127.43127.43127.43121.1871,077
2023-02-1027.48927.77927.31527.31521.09816,867
2023-02-0927.48927.83727.48927.66321.3664,199
← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-193.5000 TWD
2025-09-044.4044 TWD
2024-03-221.6800 TWD
2023-08-300.0628 TWD
2022-08-301.6324 TWD
2021-08-300.6240 TWD
2020-07-160.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.