Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	27.083	27.141	27.083	27.141	20.963	9,414
2023-02-07	27.779	27.779	26.735	26.735	20.650	7,355
2023-02-06	27.257	27.837	27.257	27.431	21.187	28,283
2023-02-03	26.271	27.489	26.271	26.677	20.605	8,159
2023-02-02	25.460	26.851	24.822	26.851	20.739	18,405
2023-02-01	24.880	24.880	24.880	24.880	19.216	0
2023-01-31	24.300	24.880	24.300	24.880	19.216	3,158
2023-01-30	23.662	24.474	23.662	24.126	18.634	23,007
2023-01-17	22.444	22.444	22.444	22.444	17.335	4,394
2023-01-16	21.574	22.560	21.574	22.386	17.290	10,460
2023-01-13	21.922	22.212	21.922	22.212	17.156	209
2023-01-12	22.038	22.154	21.632	22.154	17.111	3,364
2023-01-11	22.154	22.154	22.154	22.154	17.111	0
2023-01-10	22.444	22.444	22.154	22.154	17.111	2,093
2023-01-09	21.516	22.154	21.110	22.154	17.111	17,176
2023-01-06	21.864	21.864	21.864	21.864	16.887	0
2023-01-05	21.864	21.864	21.864	21.864	16.887	1,035
2023-01-04	21.458	21.458	21.458	21.458	16.574	0
2023-01-03	21.458	21.458	21.458	21.458	16.574	4,184
2022-12-30	22.154	22.154	22.154	22.154	17.111	1,150
2022-12-29	21.458	21.458	21.458	21.458	16.574	1,046
2022-12-28	22.328	22.328	22.328	22.328	17.245	0
2022-12-27	22.328	22.328	22.328	22.328	17.245	0
2022-12-26	21.400	22.328	21.284	22.328	17.245	16,510
2022-12-23	21.690	21.690	21.690	21.690	16.753	0
2022-12-22	21.748	21.806	21.690	21.690	16.753	8,891
2022-12-21	21.864	21.864	21.864	21.864	16.887	1,569
2022-12-20	21.748	21.748	21.226	21.748	16.798	8,368
2022-12-19	21.864	21.864	21.864	21.864	16.887	0
2022-12-16	21.748	21.864	21.632	21.864	16.887	18,015
2022-12-15	21.400	22.270	21.400	22.270	17.201	3,765
2022-12-14	21.980	21.980	21.922	21.980	16.977	13,337
2022-12-13	21.864	22.038	21.748	22.038	17.022	9,445
2022-12-12	22.038	22.908	22.038	22.908	17.694	606
2022-12-09	23.314	23.314	23.314	23.314	18.007	0
2022-12-08	23.314	23.314	23.314	23.314	18.007	0
2022-12-07	23.314	23.314	23.314	23.314	18.007	210
2022-12-06	24.532	24.532	23.082	23.082	17.828	8,472
2022-12-05	24.532	24.532	24.532	24.532	18.948	2,071
2022-12-02	24.764	24.764	24.474	24.474	18.903	1,413
2022-12-01	23.952	24.358	23.894	24.358	18.813	26,599
2022-11-30	23.894	24.996	23.894	24.996	19.306	419
2022-11-29	24.300	24.880	24.300	24.358	18.813	10,564
2022-11-28	23.836	24.358	23.778	23.952	18.500	18,830
2022-11-25	23.894	23.894	23.198	23.836	18.410	733
2022-11-24	23.720	23.836	23.256	23.256	17.962	7,635
2022-11-23	23.198	23.430	23.082	23.430	18.097	9,074
2022-11-22	22.502	22.560	22.038	22.328	17.245	27,080
2022-11-21	22.444	22.444	22.444	22.444	17.335	390
2022-11-18	21.690	22.502	21.690	22.502	17.380	262
2022-11-17	22.096	22.386	22.038	22.038	17.022	11,977
2022-11-16	21.922	22.096	21.864	22.096	17.066	13,115
2022-11-15	22.618	22.792	21.052	21.922	16.932	33,834
2022-11-14	22.676	22.676	22.676	22.676	17.514	1,883
2022-11-11	22.618	22.676	22.618	22.676	17.514	10,564
2022-11-10	22.618	22.618	22.618	22.618	17.469	1,150
2022-11-09	22.038	22.618	22.038	22.618	17.469	6,380
2022-11-08	22.444	22.734	22.386	22.734	17.559	732
2022-11-07	21.864	22.850	21.864	22.850	17.649	667
2022-11-04	21.922	22.908	21.922	22.908	17.694	1,255

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.