Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	21.922	22.908	21.922	22.908	17.694	1,255
2022-11-03	22.676	22.676	22.676	22.676	17.514	0
2022-11-02	22.676	22.676	22.676	22.676	17.514	4,978
2022-11-01	22.908	22.908	22.908	22.908	17.694	66
2022-10-31	22.908	22.908	22.908	22.908	17.694	1,046
2022-10-28	22.618	22.618	22.618	22.618	17.469	0
2022-10-27	23.140	23.140	22.618	22.618	17.469	2,301
2022-10-26	23.198	23.198	22.154	23.198	17.917	9,939
2022-10-25	22.212	22.328	22.154	22.270	17.201	14,153
2022-10-24	21.922	22.386	21.458	22.386	17.290	35,910
2022-10-21	23.546	23.546	21.922	22.502	17.380	40,502
2022-10-20	23.836	23.836	23.836	23.836	18.410	1,046
2022-10-19	23.198	24.010	22.966	23.894	18.455	9,619
2022-10-18	23.952	24.010	23.952	24.010	18.545	5,230
2022-10-17	24.010	24.010	24.010	24.010	18.545	314
2022-10-14	24.126	24.126	23.140	23.430	18.097	13,943
2022-10-13	25.344	26.097	23.256	24.010	18.545	35,020
2022-10-12	26.503	26.793	26.097	26.387	20.381	15,031
2022-10-11	26.793	27.779	26.793	27.373	21.143	4,730
2022-10-07	28.301	28.301	28.301	28.301	21.859	0
2022-10-06	28.301	28.301	28.301	28.301	21.859	1,312
2022-10-05	27.315	27.779	27.257	27.779	21.456	12,479
2022-10-04	28.069	28.243	28.011	28.243	21.814	8,388
2022-10-03	26.967	26.967	26.967	26.967	20.829	44
2022-09-30	28.069	29.055	27.489	27.489	21.232	23,996
2022-09-29	29.519	29.519	29.519	29.519	22.800	0
2022-09-28	29.287	29.519	29.113	29.519	22.800	8,054
2022-09-27	30.215	30.215	30.215	30.215	23.337	1,046
2022-09-26	30.563	30.563	29.171	30.505	23.561	11,715
2022-09-23	32.477	32.477	32.477	32.477	25.084	0
2022-09-22	32.477	32.477	32.477	32.477	25.084	0
2022-09-21	32.477	32.477	32.477	32.477	25.084	0
2022-09-20	32.477	32.477	32.477	32.477	25.084	0
2022-09-19	32.477	32.477	32.477	32.477	25.084	0
2022-09-16	32.477	32.477	32.477	32.477	25.084	1,151
2022-09-15	32.999	32.999	32.999	32.999	25.488	0
2022-09-14	32.999	32.999	32.999	32.999	25.488	523
2022-09-13	33.173	33.173	33.173	33.173	25.622	1,046
2022-09-12	33.173	33.173	33.173	33.173	25.622	10
2022-09-08	33.057	33.057	33.057	33.057	25.532	611
2022-09-07	32.129	33.405	32.129	33.347	25.756	735
2022-09-06	32.767	32.767	32.651	32.651	25.219	1,150
2022-09-05	34.043	34.043	32.825	32.825	25.353	11
2022-09-02	33.463	33.463	33.463	33.463	25.846	2,196
2022-09-01	33.927	33.927	33.231	33.347	25.756	8,479
2022-08-31	34.333	34.333	33.521	33.637	25.980	30,610
2022-08-30	34.623	34.739	33.637	33.637	25.980	26,557
2022-08-29	36.478	38.044	35.783	38.044	26.532	22,850
2022-08-26	36.942	36.942	36.942	36.942	25.763	1,165
2022-08-25	35.145	36.015	35.087	35.377	24.671	9,014
2022-08-24	34.912	35.203	34.912	35.145	24.510	14,469
2022-08-23	36.420	36.420	34.797	35.145	24.510	25,485
2022-08-22	33.637	33.637	33.637	33.637	23.458	0
2022-08-19	33.753	33.753	33.637	33.637	23.458	7,761
2022-08-18	32.825	33.753	32.825	33.637	23.458	32,156
2022-08-17	32.825	32.883	32.825	32.825	22.892	7,761
2022-08-16	32.651	32.709	32.593	32.709	22.811	30,490
2022-08-15	31.781	31.897	31.665	31.781	22.164	11,340
2022-08-12	31.839	31.839	31.839	31.839	22.204	2,217
2022-08-11	32.013	32.129	31.897	31.897	22.245	24,947

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.