Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	135.00	136.00	135.00	135.50	135.50	8,000
2026-07-22	136.00	139.00	136.00	136.00	136.00	22,000
2026-07-21	128.00	140.00	128.00	138.00	138.00	47,000
2026-07-20	135.00	138.00	133.00	138.00	138.00	20,000
2026-07-17	138.00	140.00	137.50	138.50	138.50	33,000
2026-07-16	138.50	140.00	138.00	140.00	140.00	13,075
2026-07-15	137.50	140.00	137.50	140.00	140.00	26,000
2026-07-14	131.00	138.50	131.00	138.00	138.00	49,000
2026-07-13	141.00	141.00	138.00	138.00	138.00	27,000
2026-07-10	140.50	140.50	140.50	140.50	140.50	0
2026-07-09	141.50	142.00	139.00	140.50	140.50	23,015
2026-07-08	139.50	144.00	139.00	143.50	143.50	32,000
2026-07-07	144.00	144.50	140.50	140.50	140.50	37,003
2026-07-06	146.50	146.50	144.00	144.50	144.50	53,000
2026-07-03	148.50	154.00	144.00	144.00	144.00	112,015
2026-07-02	145.00	152.00	143.00	152.00	152.00	198,100
2026-07-01	140.00	140.00	138.00	138.50	138.50	33,050
2026-06-30	139.50	142.00	139.00	140.00	140.00	38,001
2026-06-29	137.00	138.00	135.50	135.50	135.50	31,159
2026-06-26	139.00	139.00	137.00	137.00	137.00	31,200
2026-06-25	141.00	141.00	138.50	140.50	140.50	66,000
2026-06-24	140.00	141.00	138.00	141.00	141.00	44,447
2026-06-23	141.50	141.50	140.00	140.50	140.50	41,000
2026-06-22	145.00	149.00	141.00	142.00	142.00	57,006
2026-06-18	141.00	145.00	140.50	142.00	142.00	48,000
2026-06-17	142.00	143.00	141.00	142.50	142.50	23,000
2026-06-16	145.50	146.00	142.00	142.00	142.00	29,159
2026-06-15	148.50	148.50	144.00	147.00	147.00	98,000
2026-06-12	151.50	153.50	148.50	149.00	149.00	219,001
2026-06-11	151.00	152.50	148.00	148.00	148.00	101,082
2026-06-10	152.50	157.00	150.00	150.00	150.00	86,000
2026-06-09	146.00	155.00	146.00	152.50	152.50	104,000
2026-06-08	135.00	151.00	135.00	150.50	150.50	79,002
2026-06-05	150.00	150.00	147.00	148.50	148.50	94,000
2026-06-04	153.00	153.00	148.50	150.50	150.50	34,000
2026-06-03	155.00	155.00	150.50	151.00	151.00	103,000
2026-06-02	150.50	154.50	147.00	150.50	150.50	88,000
2026-06-01	150.50	150.50	141.50	146.50	146.50	89,319
2026-05-29	151.50	151.50	142.00	146.50	146.50	99,000
2026-05-28	148.50	150.00	135.50	147.00	147.00	256,000
2026-05-27	151.00	152.00	147.50	148.00	148.00	119,000
2026-05-26	158.50	158.50	151.00	151.00	151.00	66,059
2026-05-25	157.50	159.00	152.50	154.50	154.50	136,210
2026-05-22	159.00	159.00	156.00	156.00	156.00	65,000
2026-05-21	158.00	158.00	151.50	158.00	158.00	130,000
2026-05-20	157.50	159.00	155.00	157.50	157.50	98,000
2026-05-19	162.00	162.00	155.00	158.00	158.00	154,142
2026-05-18	156.00	161.00	153.00	157.50	157.50	430,000
2026-05-15	160.00	162.00	154.50	158.50	158.50	114,000
2026-05-14	166.50	166.50	161.00	161.50	161.50	81,075
2026-05-13	161.00	164.00	159.00	164.00	164.00	84,000
2026-05-12	164.00	167.00	163.00	163.50	163.50	94,000
2026-05-11	172.50	175.00	163.50	163.50	163.50	58,255
2026-05-08	156.00	164.00	155.50	163.00	163.00	90,166
2026-05-07	159.00	161.00	158.00	158.00	158.00	41,113
2026-05-06	163.00	163.00	158.00	158.50	158.50	92,002
2026-05-05	165.00	165.00	163.00	164.00	164.00	20,219
2026-05-04	164.00	166.00	161.00	165.00	165.00	165,000
2026-04-30	162.00	162.50	160.00	160.00	160.00	61,000
2026-04-29	163.50	164.50	162.50	164.00	164.00	59,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.