Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	50.687	50.919	50.513	50.919	35.511	34,813
2022-02-15	50.571	50.977	50.397	50.397	35.147	7,816
2022-02-14	50.281	50.629	49.933	50.513	35.227	38,052
2022-02-11	51.789	51.789	50.455	51.151	35.672	42,170
2022-02-10	52.137	52.137	51.789	51.789	36.117	2,656
2022-02-09	52.137	52.137	50.861	51.035	35.591	6,998
2022-02-08	51.035	51.731	51.035	51.731	36.077	3,900
2022-02-07	52.137	52.137	51.035	51.035	35.591	2,417
2022-01-26	50.455	51.209	50.455	51.209	35.713	2,159
2022-01-25	51.209	51.209	49.585	49.701	34.661	17,549
2022-01-24	51.325	51.499	50.281	50.571	35.268	45,575
2022-01-21	52.195	52.311	51.093	52.311	36.481	9,979
2022-01-20	51.731	52.485	51.731	52.253	36.441	15,633
2022-01-19	51.731	52.311	51.731	52.311	36.481	5,741
2022-01-18	52.195	52.369	51.615	52.369	36.522	7,296
2022-01-17	51.209	52.137	51.209	51.615	35.996	6,125
2022-01-14	50.745	50.861	50.629	50.629	35.308	5,870
2022-01-13	52.427	52.427	50.977	51.151	35.672	24,537
2022-01-12	51.499	51.673	51.441	51.615	35.996	7,938
2022-01-11	51.673	52.195	51.673	52.195	36.400	4,976
2022-01-10	51.847	52.775	51.731	51.905	36.198	18,128
2022-01-07	52.021	52.427	51.963	51.963	36.239	16,050
2022-01-06	52.601	53.297	52.079	52.079	36.319	21,232
2022-01-05	52.659	52.833	52.485	52.659	36.724	12,240
2022-01-04	53.297	54.457	52.253	53.239	37.128	21,177
2022-01-03	52.775	53.413	52.775	53.297	37.169	14,359
2021-12-30	53.007	53.007	52.717	52.717	36.764	8,315
2021-12-29	53.239	53.355	52.137	52.775	36.805	26,676
2021-12-28	54.631	54.689	53.703	53.703	37.452	27,959
2021-12-27	53.181	53.935	53.181	53.935	37.614	32,098
2021-12-24	53.471	53.529	53.123	53.529	37.331	20,239
2021-12-23	53.123	53.471	52.891	53.471	37.290	17,401
2021-12-22	53.007	53.471	52.833	53.471	37.290	8,091
2021-12-21	53.529	53.529	52.717	53.355	37.209	12,573
2021-12-20	53.471	53.529	53.471	53.529	37.331	4,659
2021-12-17	53.935	53.935	52.311	53.471	37.290	37,156
2021-12-16	52.833	53.993	52.833	53.935	37.614	14,034
2021-12-15	52.891	53.297	52.659	52.659	36.724	11,235
2021-12-14	52.659	53.355	52.195	52.253	36.441	48,120
2021-12-13	54.457	54.457	51.963	53.355	37.209	53,824
2021-12-10	54.979	54.979	53.413	54.051	37.695	63,111
2021-12-09	54.283	56.834	53.471	53.645	37.411	132,783
2021-12-08	55.675	57.008	53.761	55.675	38.827	70,925
2021-12-07	56.081	57.473	54.167	56.370	39.312	159,991
2021-12-06	54.109	57.762	54.109	56.023	39.070	149,693
2021-12-03	53.181	53.935	53.181	53.703	37.452	47,122
2021-12-02	55.791	55.907	51.035	52.543	36.643	217,007
2021-12-01	54.863	55.095	54.341	54.805	38.220	72,376
2021-11-30	56.081	56.139	54.689	54.747	38.180	56,370
2021-11-29	55.269	56.081	53.645	55.965	39.029	41,447
2021-11-26	57.588	57.588	53.181	54.921	38.301	207,165
2021-11-25	57.820	57.820	56.660	56.718	39.555	105,152
2021-11-24	60.314	60.430	56.139	57.415	40.040	262,519
2021-11-23	55.210	60.314	55.095	60.082	41.901	452,249
2021-11-22	55.559	55.849	52.891	55.733	38.867	94,604
2021-11-19	56.892	56.892	55.327	55.385	38.625	152,563
2021-11-18	58.574	59.270	56.023	56.660	39.515	235,203
2021-11-17	54.979	57.878	53.761	56.023	39.070	363,768
2021-11-16	55.269	55.327	51.325	53.413	37.250	272,159
2021-11-15	49.469	55.559	49.469	54.747	38.180	391,524

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.