Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	162.00	165.00	162.00	163.00	163.00	58,479
2026-04-27	165.00	165.00	159.50	164.50	164.50	96,015
2026-04-24	165.00	165.00	160.50	165.00	165.00	90,000
2026-04-23	162.00	165.00	153.00	165.00	165.00	229,001
2026-04-22	161.00	163.50	161.00	162.00	162.00	61,099
2026-04-21	164.00	164.00	161.50	161.50	161.50	42,308
2026-04-20	163.00	165.50	163.00	163.50	163.50	35,159
2026-04-17	161.00	164.00	161.00	162.50	162.50	40,197
2026-04-16	164.00	164.00	162.50	163.50	163.50	21,008
2026-04-15	169.50	169.50	165.00	165.50	165.50	38,000
2026-04-14	163.00	167.00	160.50	166.00	166.00	55,476
2026-04-13	164.50	168.50	161.50	162.50	162.50	159,008
2026-04-10	164.00	169.00	164.00	165.00	165.00	85,008
2026-04-09	165.50	166.00	163.50	166.00	166.00	77,000
2026-04-08	169.50	172.00	165.00	167.00	167.00	82,000
2026-04-07	167.50	170.00	165.00	169.00	169.00	66,000
2026-04-02	172.50	173.00	165.00	165.00	165.00	156,008
2026-04-01	168.00	176.50	168.00	172.50	172.50	219,142
2026-03-31	173.50	173.50	163.00	163.50	163.50	113,023
2026-03-30	170.00	175.00	170.00	171.00	171.00	164,000
2026-03-27	167.00	171.00	165.00	171.00	171.00	153,681
2026-03-26	168.00	176.00	165.00	172.00	172.00	284,000
2026-03-25	160.50	168.50	160.50	165.00	165.00	119,191
2026-03-24	165.00	166.50	159.00	159.50	159.50	91,000
2026-03-23	156.00	163.00	156.00	162.00	162.00	201,005
2026-03-20	167.00	169.00	166.00	166.50	166.50	65,000
2026-03-19	168.00	169.50	166.00	166.00	166.00	83,010
2026-03-18	166.00	173.00	166.00	173.00	169.50	191,005
2026-03-17	170.50	171.00	163.00	165.00	161.66	201,050
2026-03-16	170.00	170.00	164.00	170.00	166.56	165,039
2026-03-13	163.00	166.00	161.00	163.50	160.19	144,010
2026-03-12	166.00	167.50	163.00	163.00	159.70	147,110
2026-03-11	165.50	172.50	165.50	167.00	163.62	111,430
2026-03-10	160.00	165.00	159.50	165.00	161.66	132,000
2026-03-09	163.00	164.00	158.00	160.00	156.76	132,005
2026-03-06	177.50	177.50	168.50	168.50	165.09	264,159
2026-03-05	165.50	179.00	165.50	176.00	172.44	166,035
2026-03-04	166.00	170.00	161.00	169.50	166.07	217,024
2026-03-03	178.50	178.50	170.00	170.00	166.56	99,000
2026-03-02	170.50	182.00	168.50	176.50	172.93	174,056
2026-02-26	171.00	175.50	169.50	173.50	169.99	109,613
2026-02-25	176.00	178.50	170.00	171.00	167.54	313,100
2026-02-24	176.00	178.50	172.00	176.00	172.44	330,558
2026-02-23	169.00	182.00	168.50	179.00	175.38	562,973
2026-02-11	157.00	168.50	157.00	166.50	163.13	469,799
2026-02-10	156.50	156.50	153.00	154.00	150.88	35,402
2026-02-09	157.50	161.50	153.00	153.00	149.90	200,035
2026-02-06	171.50	171.50	160.00	160.00	156.76	194,165
2026-02-05	167.50	172.00	164.00	171.50	168.03	385,512
2026-02-04	172.00	174.50	164.00	164.00	160.68	240,040
2026-02-03	154.50	168.00	152.00	168.00	164.60	206,329
2026-02-02	159.00	159.00	151.00	154.50	151.37	125,032
2026-01-30	160.00	160.50	157.00	159.50	156.27	89,000
2026-01-29	158.00	160.50	156.00	159.50	156.27	96,247
2026-01-28	160.00	167.00	159.00	160.50	157.25	197,345
2026-01-27	165.50	166.50	158.00	160.50	157.25	229,159
2026-01-26	152.50	167.50	152.50	166.00	162.64	362,222
2026-01-23	139.00	152.50	139.00	152.50	149.41	381,498
2026-01-22	133.00	139.00	133.00	139.00	136.19	125,318
2026-01-21	133.50	138.00	132.00	133.00	130.31	114,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.