Major-Power Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 162.00 | 165.00 | 162.00 | 163.00 | 163.00 | 58,479 |
| 2026-04-27 | 165.00 | 165.00 | 159.50 | 164.50 | 164.50 | 96,015 |
| 2026-04-24 | 165.00 | 165.00 | 160.50 | 165.00 | 165.00 | 90,000 |
| 2026-04-23 | 162.00 | 165.00 | 153.00 | 165.00 | 165.00 | 229,001 |
| 2026-04-22 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | 61,099 |
| 2026-04-21 | 164.00 | 164.00 | 161.50 | 161.50 | 161.50 | 42,308 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.5000 TWD |
| 2025-09-04 | 4.4044 TWD |
| 2024-03-22 | 1.6800 TWD |
| 2023-08-30 | 0.0628 TWD |
| 2022-08-30 | 1.6324 TWD |
| 2021-08-30 | 0.6240 TWD |
| 2020-07-16 | 0.3141 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.