Major-Power Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 129.00 | 140.00 | 128.50 | 136.50 | 133.74 | 271,926 |
| 2026-01-19 | 124.00 | 135.00 | 124.00 | 129.00 | 126.39 | 344,000 |
| 2026-01-16 | 119.50 | 128.00 | 119.50 | 123.00 | 120.51 | 131,438 |
| 2026-01-15 | 117.00 | 119.00 | 117.00 | 118.00 | 115.61 | 24,000 |
| 2026-01-14 | 116.00 | 118.00 | 116.00 | 118.00 | 115.61 | 36,127 |
| 2026-01-13 | 116.50 | 118.00 | 116.00 | 117.50 | 115.12 | 47,000 |
| 2026-01-12 | 119.00 | 119.50 | 116.00 | 118.00 | 115.61 | 126,798 |
| 2026-01-09 | 119.00 | 119.00 | 117.00 | 118.00 | 115.61 | 42,000 |
| 2026-01-08 | 124.00 | 124.00 | 118.00 | 118.00 | 115.61 | 38,159 |
| 2026-01-07 | 120.50 | 122.50 | 118.00 | 119.50 | 117.08 | 195,172 |
| 2026-01-06 | 122.00 | 122.00 | 119.50 | 122.00 | 119.53 | 80,000 |
| 2026-01-05 | 123.50 | 123.50 | 120.00 | 122.00 | 119.53 | 74,000 |
| 2026-01-02 | 122.50 | 123.50 | 121.50 | 122.00 | 119.53 | 33,000 |
| 2025-12-31 | 124.00 | 124.50 | 122.00 | 123.50 | 121.00 | 69,049 |
| 2025-12-30 | 126.50 | 126.50 | 123.00 | 123.00 | 120.51 | 19,000 |
| 2025-12-29 | 124.00 | 124.50 | 122.50 | 124.00 | 121.49 | 49,210 |
| 2025-12-26 | 124.50 | 124.50 | 122.50 | 124.00 | 121.49 | 11,090 |
| 2025-12-24 | 124.00 | 124.00 | 122.50 | 123.50 | 121.00 | 7,000 |
| 2025-12-23 | 122.50 | 123.50 | 121.00 | 123.50 | 121.00 | 59,000 |
| 2025-12-22 | 125.50 | 125.50 | 122.50 | 122.50 | 120.02 | 77,149 |
| 2025-12-19 | 124.00 | 130.00 | 123.00 | 125.00 | 122.47 | 81,157 |
| 2025-12-18 | 125.00 | 125.50 | 123.50 | 123.50 | 121.00 | 42,000 |
| 2025-12-17 | 125.00 | 125.50 | 124.50 | 125.50 | 122.96 | 36,000 |
| 2025-12-16 | 126.00 | 126.00 | 124.50 | 125.50 | 122.96 | 30,000 |
| 2025-12-15 | 128.00 | 128.50 | 125.00 | 127.00 | 124.43 | 6,000 |
| 2025-12-12 | 125.00 | 126.00 | 125.00 | 126.00 | 123.45 | 17,000 |
| 2025-12-11 | 125.00 | 126.50 | 125.00 | 126.00 | 123.45 | 20,000 |
| 2025-12-10 | 125.50 | 127.00 | 124.50 | 126.50 | 123.94 | 46,000 |
| 2025-12-09 | 125.50 | 127.00 | 124.50 | 127.00 | 124.43 | 31,081 |
| 2025-12-08 | 129.50 | 130.00 | 127.00 | 127.00 | 124.43 | 15,078 |
| 2025-12-05 | 131.00 | 132.00 | 129.50 | 129.50 | 126.88 | 26,159 |
| 2025-12-04 | 132.50 | 135.00 | 132.50 | 133.00 | 130.31 | 9,000 |
| 2025-12-03 | 131.50 | 137.00 | 131.00 | 134.00 | 131.29 | 59,000 |
| 2025-12-02 | 130.00 | 134.00 | 129.50 | 134.00 | 131.29 | 24,000 |
| 2025-12-01 | 124.00 | 135.00 | 124.00 | 134.00 | 131.29 | 81,598 |
| 2025-11-28 | 124.00 | 125.00 | 123.50 | 125.00 | 122.47 | 9,159 |
| 2025-11-27 | 124.00 | 124.00 | 123.00 | 124.00 | 121.49 | 21,000 |
| 2025-11-26 | 124.00 | 125.00 | 122.50 | 125.00 | 122.47 | 20,000 |
| 2025-11-25 | 123.50 | 124.50 | 123.00 | 124.00 | 121.49 | 34,000 |
| 2025-11-24 | 124.00 | 125.00 | 122.00 | 125.00 | 122.47 | 40,200 |
| 2025-11-21 | 124.50 | 125.00 | 123.00 | 125.00 | 122.47 | 31,357 |
| 2025-11-20 | 125.50 | 126.50 | 124.50 | 125.00 | 122.47 | 30,000 |
| 2025-11-19 | 126.50 | 127.50 | 125.50 | 125.50 | 122.96 | 34,000 |
| 2025-11-18 | 125.50 | 128.00 | 125.00 | 128.00 | 125.41 | 48,000 |
| 2025-11-17 | 132.50 | 132.50 | 124.50 | 127.50 | 124.92 | 54,170 |
| 2025-11-14 | 128.00 | 128.50 | 126.00 | 128.50 | 125.90 | 31,312 |
| 2025-11-13 | 126.50 | 128.50 | 124.50 | 128.50 | 125.90 | 56,204 |
| 2025-11-12 | 128.00 | 128.50 | 126.50 | 128.50 | 125.90 | 10,210 |
| 2025-11-11 | 126.00 | 128.50 | 126.00 | 128.50 | 125.90 | 46,150 |
| 2025-11-10 | 125.00 | 128.50 | 124.50 | 128.50 | 125.90 | 40,000 |
| 2025-11-07 | 127.50 | 128.50 | 127.00 | 128.50 | 125.90 | 18,278 |
| 2025-11-06 | 127.50 | 129.00 | 127.00 | 129.00 | 126.39 | 16,210 |
| 2025-11-05 | 126.00 | 129.00 | 125.00 | 129.00 | 126.39 | 43,000 |
| 2025-11-04 | 129.50 | 129.50 | 129.50 | 129.50 | 126.88 | 0 |
| 2025-11-03 | 128.00 | 130.00 | 127.50 | 129.50 | 126.88 | 54,000 |
| 2025-10-31 | 130.00 | 130.00 | 128.00 | 129.50 | 126.88 | 20,326 |
| 2025-10-30 | 132.00 | 132.00 | 127.50 | 129.50 | 126.88 | 12,521 |
| 2025-10-29 | 127.50 | 132.00 | 125.00 | 128.50 | 125.90 | 70,000 |
| 2025-10-28 | 125.50 | 127.50 | 124.00 | 127.50 | 124.92 | 38,876 |
| 2025-10-27 | 127.50 | 128.50 | 125.00 | 126.50 | 123.94 | 98,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.5000 TWD |
| 2025-09-04 | 4.4044 TWD |
| 2024-03-22 | 1.6800 TWD |
| 2023-08-30 | 0.0628 TWD |
| 2022-08-30 | 1.6324 TWD |
| 2021-08-30 | 0.6240 TWD |
| 2020-07-16 | 0.3141 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.