Major-Power Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 127.50 | 128.50 | 125.00 | 126.50 | 123.94 | 98,000 |
| 2025-10-23 | 119.00 | 127.50 | 118.00 | 126.50 | 123.94 | 137,299 |
| 2025-10-22 | 121.50 | 121.50 | 117.50 | 119.50 | 117.08 | 42,361 |
| 2025-10-21 | 124.50 | 125.00 | 118.50 | 119.50 | 117.08 | 149,403 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.5000 TWD |
| 2025-09-04 | 4.4044 TWD |
| 2024-03-22 | 1.6800 TWD |
| 2023-08-30 | 0.0628 TWD |
| 2022-08-30 | 1.6324 TWD |
| 2021-08-30 | 0.6240 TWD |
| 2020-07-16 | 0.3141 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.