Major-Power Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 119.00 | 127.50 | 118.00 | 126.50 | 123.94 | 137,299 |
| 2025-10-22 | 121.50 | 121.50 | 117.50 | 119.50 | 117.08 | 42,361 |
| 2025-10-21 | 124.50 | 125.00 | 118.50 | 119.50 | 117.08 | 149,403 |
| 2025-10-20 | 129.00 | 129.00 | 121.50 | 123.50 | 121.00 | 56,011 |
| 2025-10-17 | 132.00 | 132.00 | 127.00 | 127.00 | 124.43 | 32,903 |
| 2025-10-16 | 132.00 | 132.00 | 129.50 | 130.00 | 127.37 | 22,798 |
| 2025-10-15 | 130.00 | 132.00 | 129.50 | 130.00 | 127.37 | 28,625 |
| 2025-10-14 | 132.50 | 135.00 | 130.00 | 130.00 | 127.37 | 64,986 |
| 2025-10-13 | 130.00 | 132.50 | 129.00 | 132.50 | 129.82 | 14,015 |
| 2025-10-09 | 133.50 | 135.50 | 130.50 | 131.50 | 128.84 | 67,425 |
| 2025-10-08 | 132.50 | 137.00 | 132.50 | 135.00 | 132.27 | 21,000 |
| 2025-10-07 | 132.50 | 139.00 | 132.50 | 134.50 | 131.78 | 82,000 |
| 2025-10-03 | 137.00 | 137.00 | 133.50 | 134.00 | 131.29 | 21,041 |
| 2025-10-02 | 136.00 | 136.00 | 132.50 | 136.00 | 133.25 | 18,000 |
| 2025-10-01 | 135.00 | 136.00 | 134.00 | 134.50 | 131.78 | 35,000 |
| 2025-09-30 | 130.00 | 135.00 | 130.00 | 135.00 | 132.27 | 17,000 |
| 2025-09-29 | 133.50 | 133.50 | 133.50 | 133.50 | 130.80 | 0 |
| 2025-09-26 | 132.00 | 135.00 | 130.00 | 133.50 | 130.80 | 55,000 |
| 2025-09-25 | 134.00 | 140.00 | 134.00 | 135.00 | 132.27 | 50,245 |
| 2025-09-24 | 131.00 | 132.00 | 131.00 | 131.00 | 128.35 | 12,000 |
| 2025-09-23 | 132.00 | 132.50 | 128.00 | 130.00 | 127.37 | 92,015 |
| 2025-09-22 | 133.00 | 134.00 | 130.00 | 132.00 | 129.33 | 73,000 |
| 2025-09-19 | 133.00 | 134.50 | 133.00 | 133.00 | 130.31 | 63,000 |
| 2025-09-18 | 134.00 | 134.00 | 132.00 | 133.00 | 130.31 | 36,000 |
| 2025-09-17 | 133.50 | 135.50 | 133.00 | 133.00 | 130.31 | 67,070 |
| 2025-09-16 | 134.00 | 134.50 | 132.00 | 133.00 | 130.31 | 47,020 |
| 2025-09-15 | 138.00 | 138.00 | 134.00 | 134.00 | 131.29 | 20,000 |
| 2025-09-12 | 134.00 | 140.00 | 134.00 | 137.00 | 134.23 | 78,000 |
| 2025-09-11 | 134.50 | 134.50 | 130.00 | 134.00 | 131.29 | 108,200 |
| 2025-09-10 | 132.00 | 136.00 | 131.00 | 134.00 | 131.29 | 106,000 |
| 2025-09-09 | 125.50 | 130.00 | 123.50 | 130.00 | 127.37 | 112,000 |
| 2025-09-08 | 125.00 | 129.50 | 124.50 | 126.00 | 123.45 | 54,000 |
| 2025-09-05 | 120.50 | 124.00 | 120.50 | 123.00 | 120.51 | 48,015 |
| 2025-09-04 | 122.00 | 130.50 | 122.00 | 122.50 | 120.02 | 264,010 |
| 2025-09-03 | 137.00 | 142.50 | 135.00 | 141.50 | 115.81 | 207,620 |
| 2025-09-02 | 138.00 | 143.00 | 138.00 | 139.50 | 114.17 | 135,744 |
| 2025-09-01 | 133.00 | 138.50 | 133.00 | 135.50 | 110.90 | 100,941 |
| 2025-08-29 | 155.42 | 155.42 | 150.79 | 154.26 | 126.25 | 31,000 |
| 2025-08-28 | 155.42 | 156.00 | 150.79 | 153.10 | 125.30 | 37,000 |
| 2025-08-27 | 155.42 | 156.00 | 153.10 | 153.10 | 125.30 | 8,003 |
| 2025-08-26 | 152.53 | 153.10 | 150.21 | 151.95 | 124.35 | 25,010 |
| 2025-08-25 | 154.84 | 157.74 | 151.95 | 151.95 | 124.35 | 99,230 |
| 2025-08-22 | 146.73 | 150.79 | 146.15 | 150.79 | 123.41 | 61,000 |
| 2025-08-21 | 144.99 | 147.89 | 143.25 | 147.89 | 121.03 | 44,555 |
| 2025-08-20 | 142.67 | 144.99 | 142.67 | 142.67 | 116.76 | 47,000 |
| 2025-08-19 | 144.41 | 144.99 | 142.67 | 144.41 | 118.18 | 29,019 |
| 2025-08-18 | 144.99 | 145.57 | 143.83 | 144.41 | 118.18 | 13,001 |
| 2025-08-15 | 142.67 | 147.31 | 142.09 | 146.15 | 119.61 | 49,030 |
| 2025-08-14 | 146.73 | 147.89 | 141.51 | 143.83 | 117.71 | 110,027 |
| 2025-08-13 | 147.31 | 147.89 | 143.83 | 147.31 | 120.56 | 75,505 |
| 2025-08-12 | 152.53 | 152.53 | 147.31 | 148.47 | 121.51 | 76,000 |
| 2025-08-11 | 150.21 | 153.68 | 147.89 | 152.53 | 124.83 | 40,000 |
| 2025-08-08 | 155.42 | 155.42 | 149.63 | 153.68 | 125.78 | 58,000 |
| 2025-08-07 | 154.26 | 155.42 | 153.10 | 153.68 | 125.78 | 38,000 |
| 2025-08-06 | 153.10 | 156.58 | 151.95 | 153.10 | 125.30 | 59,000 |
| 2025-08-05 | 153.68 | 154.26 | 151.37 | 151.95 | 124.35 | 29,020 |
| 2025-08-04 | 154.84 | 154.84 | 151.95 | 151.95 | 124.35 | 56,086 |
| 2025-08-01 | 145.57 | 145.57 | 145.57 | 145.57 | 119.13 | 0 |
| 2025-07-31 | 148.47 | 148.47 | 143.25 | 145.57 | 119.13 | 54,000 |
| 2025-07-30 | 153.68 | 153.68 | 146.73 | 146.73 | 120.08 | 97,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.5000 TWD |
| 2025-09-04 | 4.4044 TWD |
| 2024-03-22 | 1.6800 TWD |
| 2023-08-30 | 0.0628 TWD |
| 2022-08-30 | 1.6324 TWD |
| 2021-08-30 | 0.6240 TWD |
| 2020-07-16 | 0.3141 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.