Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	155.42	157.74	153.68	153.68	125.78	40,000
2025-07-28	157.74	157.74	153.68	154.84	126.73	40,000
2025-07-25	160.06	160.06	156.58	157.74	129.10	11,000
2025-07-24	156.58	158.90	156.58	158.90	130.05	15,000
2025-07-23	156.58	159.48	156.00	156.00	127.68	18,020
2025-07-22	160.64	160.64	157.16	157.16	128.63	27,058
2025-07-21	160.06	160.64	160.06	160.64	131.47	5,098
2025-07-18	158.32	161.22	158.32	160.64	131.47	21,087
2025-07-17	158.90	158.90	158.32	158.90	130.05	12,015
2025-07-16	158.32	158.90	158.32	158.90	130.05	5,000
2025-07-15	155.42	157.74	155.42	157.16	128.63	12,000
2025-07-14	162.38	162.38	157.74	158.32	129.58	17,000
2025-07-11	156.58	162.96	156.58	159.48	130.52	77,000
2025-07-10	157.74	158.90	155.42	157.16	128.63	56,003
2025-07-09	161.22	161.22	153.68	157.74	129.10	163,000
2025-07-08	164.70	166.44	161.22	162.38	132.90	58,000
2025-07-07	169.92	169.92	168.18	168.18	137.64	50,010
2025-07-04	177.46	178.04	172.82	173.40	141.92	18,000
2025-07-03	171.66	177.46	171.66	177.46	145.24	46,002
2025-07-02	171.66	172.82	171.08	171.66	140.49	10,000
2025-07-01	171.08	174.56	171.08	171.66	140.49	39,000
2025-06-30	178.04	178.04	170.50	171.66	140.49	77,000
2025-06-27	180.94	181.52	176.30	178.04	145.71	95,000
2025-06-26	184.42	186.74	182.68	182.68	149.51	35,023
2025-06-25	190.22	190.22	185.00	185.00	151.41	37,000
2025-06-24	185.58	187.90	184.42	186.74	152.83	38,010
2025-06-23	182.10	187.32	182.10	183.26	149.99	44,000
2025-06-20	182.10	186.74	179.78	185.00	151.41	73,010
2025-06-19	182.10	182.10	179.20	182.10	149.04	25,000
2025-06-18	181.52	181.52	179.20	180.94	148.09	27,110
2025-06-17	183.26	185.58	180.94	180.94	148.09	41,194
2025-06-16	191.38	191.38	183.26	183.26	149.99	47,128
2025-06-13	194.86	196.60	190.80	191.38	156.63	69,015
2025-06-12	198.92	201.24	193.70	194.86	159.48	114,184
2025-06-11	186.16	201.82	183.84	196.02	160.43	339,001
2025-06-10	184.42	187.90	182.10	183.84	150.46	58,000
2025-06-09	183.26	184.42	178.62	184.42	150.93	75,000
2025-06-06	178.62	187.90	178.62	185.00	151.41	92,008
2025-06-05	175.72	180.36	174.56	178.04	145.71	62,000
2025-06-04	176.30	176.88	175.14	175.14	143.34	27,000
2025-06-03	176.30	176.30	176.30	176.30	144.29	3,000
2025-06-02	180.94	180.94	174.56	176.30	144.29	27,032
2025-05-29	182.10	189.64	178.62	182.10	149.04	45,004
2025-05-28	186.16	186.16	180.94	182.10	149.04	47,000
2025-05-27	186.74	187.32	182.68	182.68	149.51	33,000
2025-05-26	185.00	189.06	185.00	185.58	151.88	32,335
2025-05-23	190.22	191.38	189.06	189.06	154.73	6,000
2025-05-22	190.80	191.38	186.74	191.38	156.63	20,000
2025-05-21	194.86	194.86	188.48	189.06	154.73	66,000
2025-05-20	198.34	200.08	191.38	191.38	156.63	70,000
2025-05-19	194.86	203.56	189.64	194.86	159.48	182,560
2025-05-16	196.02	196.02	189.06	193.12	158.05	56,022
2025-05-15	194.28	197.18	190.22	191.38	156.63	73,071
2025-05-14	191.96	193.70	190.80	192.54	157.58	55,000
2025-05-13	196.02	196.02	190.22	191.38	156.63	51,020
2025-05-12	190.80	197.76	187.32	193.70	158.53	137,004
2025-05-09	198.34	198.34	191.38	191.38	156.63	39,000
2025-05-08	198.34	199.50	192.54	194.86	159.48	80,221
2025-05-07	191.96	191.96	187.90	191.38	156.63	28,000
2025-05-06	186.16	200.66	185.58	192.54	157.58	166,020

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.