Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	186.16	200.66	185.58	192.54	157.58	166,020
2025-05-05	197.18	199.50	186.74	188.48	154.26	92,000
2025-05-02	189.64	197.18	189.06	197.18	161.38	136,005
2025-04-30	188.48	191.38	186.74	187.32	153.31	37,067
2025-04-29	188.48	190.22	183.84	186.74	152.83	57,000
2025-04-28	180.36	191.96	180.36	187.32	153.31	624,010
2025-04-25	164.70	174.56	164.70	174.56	142.87	112,000
2025-04-24	159.48	161.80	157.16	158.90	130.05	26,130
2025-04-23	159.48	159.48	155.42	157.16	128.63	35,000
2025-04-22	157.74	157.74	151.37	153.10	125.30	17,000
2025-04-21	162.38	162.38	153.68	153.68	125.78	15,101
2025-04-18	158.90	163.54	158.90	161.80	132.42	33,030
2025-04-17	158.90	158.90	151.95	157.74	129.10	20,101
2025-04-16	161.80	161.80	154.84	157.16	128.63	38,000
2025-04-15	157.74	163.54	157.74	161.22	131.95	41,000
2025-04-14	165.86	165.86	157.74	157.74	129.10	50,000
2025-04-11	154.84	168.18	154.26	159.48	130.52	81,000
2025-04-10	154.84	154.84	154.84	154.84	126.73	11,000
2025-04-09	148.47	159.48	139.77	140.93	115.34	192,000
2025-04-08	153.68	161.22	151.95	152.53	124.83	115,000
2025-04-07	168.76	168.76	168.76	168.76	138.12	21,000
2025-04-02	186.74	189.06	185.00	187.32	153.31	24,000
2025-04-01	183.26	187.90	183.26	186.74	152.83	25,000
2025-03-31	191.96	191.96	180.94	182.10	149.04	78,080
2025-03-28	205.30	205.30	194.86	195.44	159.95	107,000
2025-03-27	212.26	214.00	204.14	207.04	169.45	155,100
2025-03-26	201.82	214.00	201.24	212.26	173.72	267,041
2025-03-25	201.24	201.24	196.02	198.92	162.80	20,000
2025-03-24	198.34	198.92	196.60	196.60	160.90	13,000
2025-03-21	200.08	202.98	197.76	197.76	161.85	21,002
2025-03-20	198.92	203.56	198.92	200.08	163.75	75,000
2025-03-19	195.44	198.34	195.44	196.60	160.90	19,000
2025-03-18	200.66	202.98	194.86	196.02	160.43	91,090
2025-03-17	195.44	206.46	195.44	200.66	164.22	88,000
2025-03-14	198.34	198.34	192.54	195.44	159.95	15,000
2025-03-13	198.92	201.24	193.12	194.28	159.00	29,000
2025-03-12	198.34	198.34	196.02	196.60	160.90	131,070
2025-03-11	200.08	201.82	190.22	199.50	163.27	70,110
2025-03-10	205.30	205.30	198.34	198.92	162.80	85,002
2025-03-07	203.56	203.56	200.66	201.24	164.70	41,000
2025-03-06	202.98	207.62	202.40	204.14	167.07	45,006
2025-03-05	198.34	200.66	197.76	199.50	163.27	27,000
2025-03-04	191.96	198.34	191.38	197.18	161.38	25,000
2025-03-03	200.08	202.98	194.28	194.86	159.48	63,020
2025-02-27	205.88	205.88	201.82	201.82	165.17	27,010
2025-02-26	212.26	212.26	204.72	204.72	167.55	56,000
2025-02-25	204.72	208.78	202.98	205.30	168.02	52,010
2025-02-24	211.10	212.26	205.30	205.30	168.02	121,012
2025-02-21	207.62	215.74	202.40	215.16	176.09	125,012
2025-02-20	209.94	209.94	206.46	206.46	168.97	35,000
2025-02-19	215.16	218.64	210.52	211.10	172.77	142,000
2025-02-18	205.30	220.96	205.30	213.42	174.67	278,035
2025-02-17	204.72	205.30	198.34	205.30	168.02	47,001
2025-02-14	206.46	206.46	201.82	201.82	165.17	43,008
2025-02-13	205.30	207.04	201.82	204.72	167.55	48,000
2025-02-12	207.62	207.62	202.98	204.14	167.07	76,035
2025-02-11	204.14	208.78	204.14	204.72	167.55	67,077
2025-02-10	204.72	208.78	202.98	204.14	167.07	77,168
2025-02-07	204.72	208.78	204.72	205.88	168.50	80,221
2025-02-06	209.94	210.52	204.72	204.72	167.55	128,055

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.