Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	202.98	212.26	202.98	206.46	168.97	381,120
2025-02-04	199.50	209.94	194.86	201.82	165.17	420,210
2025-02-03	189.06	196.60	184.42	196.02	160.43	254,365
2025-01-22	214.00	214.00	189.06	189.06	154.73	1,982,000
2025-01-21	177.46	194.86	171.66	194.86	159.48	211,000
2025-01-20	172.82	177.46	171.66	177.46	145.24	38,000
2025-01-17	175.72	175.72	172.82	172.82	141.44	22,000
2025-01-16	172.24	176.88	172.24	175.14	143.34	20,000
2025-01-15	178.04	178.04	169.34	171.66	140.49	83,000
2025-01-14	178.04	178.04	176.88	178.04	145.71	14,000
2025-01-13	177.46	179.20	175.14	178.04	145.71	34,000
2025-01-10	183.26	183.26	179.20	183.26	149.99	40,000
2025-01-09	184.42	186.16	181.52	183.26	149.99	77,000
2025-01-08	190.80	200.08	186.16	186.74	152.83	294,000
2025-01-07	184.42	194.28	182.10	190.80	156.16	163,000
2025-01-06	180.94	191.96	178.04	183.26	149.99	189,000
2025-01-03	180.94	183.26	178.04	179.78	147.14	43,000
2025-01-02	180.36	188.48	180.36	180.94	148.09	66,000
2024-12-31	167.60	182.10	167.60	180.36	147.61	81,000
2024-12-30	169.34	169.34	165.86	166.44	136.22	33,000
2024-12-27	176.30	176.88	169.34	169.34	138.59	52,000
2024-12-26	168.76	176.30	168.76	175.72	143.81	53,000
2024-12-25	175.72	175.72	168.18	168.76	138.12	55,000
2024-12-24	175.14	176.30	173.98	174.56	142.87	24,000
2024-12-23	177.46	178.04	176.88	177.46	145.24	19,000
2024-12-20	179.78	180.36	177.46	177.46	145.24	10,000
2024-12-19	176.30	178.62	175.14	178.04	145.71	21,000
2024-12-18	172.82	183.84	172.82	178.62	146.19	63,000
2024-12-17	177.46	177.46	172.82	175.14	143.34	94,000
2024-12-16	185.58	186.16	179.78	179.78	147.14	118,000
2024-12-13	190.80	191.96	186.16	188.48	154.26	75,000
2024-12-12	196.02	197.18	190.22	191.96	157.10	138,000
2024-12-11	203.56	203.56	197.18	198.34	162.33	123,000
2024-12-10	202.98	207.04	199.50	201.82	165.17	253,000
2024-12-09	196.60	207.62	195.44	205.88	168.50	456,000
2024-12-06	183.26	200.08	183.26	197.76	161.85	439,000
2024-12-05	186.74	189.64	182.68	182.68	149.51	351,000
2024-12-04	190.22	196.60	187.90	189.64	155.21	717,000
2024-12-03	211.68	219.80	207.62	212.26	173.72	88,929
2024-12-02	204.14	215.74	202.98	212.26	173.72	50,021
2024-11-29	207.62	207.62	202.98	205.30	168.02	15,610
2024-11-28	208.78	209.94	206.46	208.78	170.87	13,252
2024-11-27	212.84	212.84	207.62	208.78	170.87	47,649
2024-11-26	217.48	219.22	209.94	212.26	173.72	33,964
2024-11-25	206.46	220.38	202.40	215.16	176.09	70,656
2024-11-22	200.66	201.24	198.34	200.66	164.22	29,677
2024-11-21	207.04	207.04	196.02	200.08	163.75	96,871
2024-11-20	204.72	209.36	202.98	204.14	167.07	26,771
2024-11-19	207.04	208.78	201.82	206.46	168.97	50,807
2024-11-18	208.78	209.94	205.88	209.36	171.34	20,161
2024-11-15	208.78	211.68	207.62	209.94	171.82	43,702
2024-11-14	217.48	217.48	209.94	209.94	171.82	18,693
2024-11-13	216.90	219.80	209.94	212.84	174.19	70,329
2024-11-12	218.06	220.38	216.32	216.90	177.51	31,565
2024-11-11	220.96	221.54	216.90	219.80	179.89	43,075
2024-11-08	220.96	220.96	218.64	219.80	179.89	14,678
2024-11-07	220.38	220.38	216.32	218.64	178.94	29,418
2024-11-06	223.28	223.28	218.06	220.38	180.36	15,957
2024-11-05	227.92	227.92	219.22	219.22	179.41	24,094
2024-11-04	221.54	235.46	218.64	225.60	184.63	111,387

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.