Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	216.90	222.70	214.00	220.38	180.36	95,623
2024-10-30	215.74	216.90	214.00	215.74	176.56	13,290
2024-10-29	218.06	218.06	213.42	214.58	175.62	24,793
2024-10-28	217.48	218.06	214.00	217.48	177.99	17,020
2024-10-25	218.64	222.70	213.42	216.90	177.51	48,744
2024-10-24	218.64	218.64	209.94	211.68	173.24	7,972
2024-10-23	218.64	218.64	214.58	215.74	176.56	9,625
2024-10-22	223.28	223.28	215.74	216.32	177.04	22,152
2024-10-21	223.28	223.28	216.90	218.06	178.46	22,140
2024-10-18	223.86	223.86	219.22	220.96	180.84	12,960
2024-10-17	218.06	225.02	218.06	220.38	180.36	12,351
2024-10-16	219.22	219.80	216.32	216.32	177.04	10,480
2024-10-15	214.58	219.22	214.58	218.06	178.46	30,485
2024-10-14	219.80	221.54	215.74	217.48	177.99	32,348
2024-10-11	221.54	222.70	216.90	219.80	179.89	17,126
2024-10-09	223.28	223.28	216.90	220.38	180.36	18,260
2024-10-08	222.12	222.70	216.90	220.96	180.84	23,152
2024-10-07	220.38	224.44	218.06	220.38	180.36	13,207
2024-10-04	214.00	224.44	214.00	221.54	181.31	21,225
2024-10-01	215.74	216.90	209.94	216.90	177.51	88,341
2024-09-30	226.18	231.40	216.32	219.80	179.89	167,594
2024-09-27	243.00	244.74	230.24	230.82	188.91	243,709
2024-09-26	242.42	246.48	238.94	244.16	199.82	45,510
2024-09-25	245.32	247.64	240.10	243.58	199.35	46,970
2024-09-24	249.38	249.38	243.58	245.90	201.25	51,738
2024-09-23	245.32	249.96	240.10	245.32	200.77	42,275
2024-09-20	242.42	252.86	241.26	243.58	199.35	83,260
2024-09-19	240.10	250.54	237.78	240.10	196.50	26,780
2024-09-18	244.74	244.74	236.04	236.62	193.65	58,743
2024-09-16	243.00	247.06	238.94	240.68	196.97	76,551
2024-09-13	233.14	244.16	230.82	234.30	191.75	133,198
2024-09-12	219.22	240.68	216.32	230.82	188.91	140,458
2024-09-11	215.74	221.54	209.36	220.96	180.84	40,851
2024-09-10	212.26	219.80	212.26	216.90	177.51	50,757
2024-09-09	220.38	220.38	212.26	218.06	178.46	55,871
2024-09-06	223.86	229.66	220.38	222.70	182.26	28,490
2024-09-05	220.96	224.44	218.64	221.54	181.31	24,600
2024-09-04	222.70	222.70	212.26	216.90	177.51	45,219
2024-09-03	214.58	237.78	214.58	227.34	186.06	148,949
2024-09-02	214.00	214.58	208.78	208.78	170.87	26,395
2024-08-30	209.36	214.00	202.98	209.94	171.82	27,890
2024-08-29	200.08	201.82	197.18	200.66	164.22	33,651
2024-08-28	200.66	200.66	197.76	197.76	161.85	24,335
2024-08-27	198.34	201.24	197.76	199.50	163.27	14,960
2024-08-26	205.30	205.30	198.92	198.92	162.80	25,695
2024-08-23	203.56	205.30	199.50	202.98	166.12	22,193
2024-08-22	201.24	205.88	200.66	203.56	166.60	23,382
2024-08-21	208.20	208.20	201.82	205.30	168.02	6,612
2024-08-20	208.78	208.78	201.82	202.98	166.12	25,630
2024-08-19	211.68	211.68	202.98	205.30	168.02	39,915
2024-08-16	209.36	210.52	208.20	210.52	172.29	21,406
2024-08-15	212.84	212.84	207.62	207.62	169.92	22,502
2024-08-14	209.36	213.42	206.46	210.52	172.29	54,184
2024-08-13	204.72	209.94	196.02	208.78	170.87	33,701
2024-08-12	202.40	204.14	195.44	204.14	167.07	39,864
2024-08-09	197.18	204.72	196.60	198.92	162.80	37,291
2024-08-08	196.02	196.02	189.64	192.54	157.58	68,209
2024-08-07	195.44	207.04	190.80	202.98	166.12	106,965
2024-08-06	168.18	197.76	165.28	194.28	159.00	182,976
2024-08-05	186.16	186.16	128.17	168.18	137.64	343,145

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.