Sincere Security Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 70.900 | 71.000 | 70.900 | 71.000 | 53.818 | 110 |
| 2021-11-10 | 70.300 | 71.600 | 70.000 | 71.000 | 53.818 | 11,020 |
| 2021-11-09 | 68.400 | 71.000 | 68.200 | 70.000 | 53.060 | 11,080 |
| 2021-11-08 | 68.300 | 68.300 | 68.300 | 68.300 | 51.771 | 1,400 |
| 2021-11-05 | 68.300 | 68.300 | 68.300 | 68.300 | 51.771 | 212 |
| 2021-11-04 | 68.300 | 68.300 | 68.300 | 68.300 | 51.771 | 300 |
| 2021-11-03 | 67.500 | 68.000 | 67.500 | 68.000 | 51.544 | 800 |
| 2021-11-02 | 68.300 | 68.300 | 67.500 | 68.200 | 51.696 | 1,170 |
| 2021-11-01 | 68.300 | 68.300 | 68.300 | 68.300 | 51.771 | 0 |
| 2021-10-29 | 68.300 | 68.300 | 68.300 | 68.300 | 51.771 | 230 |
| 2021-10-28 | 68.300 | 68.300 | 68.300 | 68.300 | 51.771 | 300 |
| 2021-10-27 | 68.300 | 68.300 | 68.000 | 68.000 | 51.544 | 280 |
| 2021-10-26 | 68.000 | 68.000 | 68.000 | 68.000 | 51.544 | 6,029 |
| 2021-10-25 | 67.500 | 67.800 | 67.000 | 67.800 | 51.392 | 9,208 |
| 2021-10-22 | 67.300 | 67.800 | 65.500 | 67.500 | 51.165 | 3,200 |
| 2021-10-21 | 67.400 | 67.400 | 67.000 | 67.000 | 50.786 | 150 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.3000 TWD |
| 2025-07-23 | 2.9702 TWD |
| 2024-07-26 | 2.5742 TWD |
| 2023-07-26 | 2.3762 TWD |
| 2022-07-27 | 3.5202 TWD |
| 2021-08-26 | 3.9603 TWD |
| 2020-07-16 | 2.3762 TWD |
| 2019-07-03 | 2.9702 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.