Sincere Security Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 1,658 |
| 2026-10-19 | 47.800 | 47.800 | 47.300 | 47.700 | 47.700 | 7,633 |
| 2026-10-16 | 47.550 | 48.000 | 47.550 | 48.000 | 48.000 | 10,650 |
| 2026-10-15 | 48.150 | 48.150 | 47.550 | 48.000 | 48.000 | 24,024 |
| 2026-10-14 | 48.150 | 48.150 | 48.050 | 48.150 | 48.150 | 18,000 |
| 2026-10-13 | 48.300 | 48.300 | 48.200 | 48.200 | 48.200 | 7,000 |
| 2026-10-12 | 48.150 | 48.750 | 48.100 | 48.750 | 48.750 | 15,120 |
| 2026-10-08 | 48.500 | 48.650 | 48.500 | 48.500 | 48.500 | 23,009 |
| 2026-10-07 | 49.050 | 49.050 | 48.800 | 49.000 | 49.000 | 33,000 |
| 2026-10-06 | 50.000 | 50.000 | 48.200 | 49.350 | 49.350 | 33,050 |
| 2026-10-05 | 50.000 | 50.200 | 49.800 | 50.200 | 50.200 | 9,100 |
| 2026-10-02 | 50.200 | 50.200 | 50.200 | 50.200 | 50.200 | 0 |
| 2026-10-01 | 50.200 | 50.200 | 50.200 | 50.200 | 50.200 | 1,000 |
| 2026-09-30 | 50.200 | 50.200 | 50.000 | 50.000 | 50.000 | 9,000 |
| 2026-09-29 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 3,400 |
| 2026-09-24 | 50.000 | 50.100 | 50.000 | 50.100 | 50.100 | 3,142 |
| 2026-09-23 | 50.300 | 50.400 | 50.300 | 50.300 | 50.300 | 5,049 |
| 2026-09-22 | 50.200 | 50.200 | 50.100 | 50.200 | 50.200 | 6,146 |
| 2026-09-21 | 51.000 | 51.300 | 50.800 | 51.000 | 51.000 | 14,010 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.3000 TWD |
| 2025-07-23 | 2.9702 TWD |
| 2024-07-26 | 2.5742 TWD |
| 2023-07-26 | 2.3762 TWD |
| 2022-07-27 | 3.5202 TWD |
| 2021-08-26 | 3.9603 TWD |
| 2020-07-16 | 2.3762 TWD |
| 2019-07-03 | 2.9702 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.