Sincere Security Corp. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	70.900	71.000	70.900	71.000	53.818	110
2021-11-10	70.300	71.600	70.000	71.000	53.818	11,020
2021-11-09	68.400	71.000	68.200	70.000	53.060	11,080
2021-11-08	68.300	68.300	68.300	68.300	51.771	1,400
2021-11-05	68.300	68.300	68.300	68.300	51.771	212
2021-11-04	68.300	68.300	68.300	68.300	51.771	300
2021-11-03	67.500	68.000	67.500	68.000	51.544	800
2021-11-02	68.300	68.300	67.500	68.200	51.696	1,170
2021-11-01	68.300	68.300	68.300	68.300	51.771	0
2021-10-29	68.300	68.300	68.300	68.300	51.771	230
2021-10-28	68.300	68.300	68.300	68.300	51.771	300
2021-10-27	68.300	68.300	68.000	68.000	51.544	280
2021-10-26	68.000	68.000	68.000	68.000	51.544	6,029
2021-10-25	67.500	67.800	67.000	67.800	51.392	9,208
2021-10-22	67.300	67.800	65.500	67.500	51.165	3,200
2021-10-21	67.400	67.400	67.000	67.000	50.786	150
2021-10-20	66.700	66.700	66.300	66.300	50.255	3,310
2021-10-19	67.400	67.500	66.300	66.600	50.483	7,762
2021-10-18	66.500	67.400	66.500	67.000	50.786	458
2021-10-15	66.500	66.700	66.500	66.500	50.407	7,340
2021-10-14	66.900	66.900	66.000	66.000	50.028	8,101

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.