Sincere Security Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.800 | 57.800 | 57.800 | 57.800 | 54.556 | 1,000 |
| 2026-04-27 | 58.000 | 58.100 | 57.100 | 57.100 | 53.895 | 13,000 |
| 2026-04-24 | 58.500 | 58.500 | 58.500 | 58.500 | 55.217 | 0 |
| 2026-04-23 | 58.000 | 58.500 | 58.000 | 58.500 | 55.217 | 7,000 |
| 2026-04-22 | 57.900 | 57.900 | 57.900 | 57.900 | 54.651 | 6,000 |
| 2026-04-21 | 58.100 | 58.100 | 57.900 | 57.900 | 54.651 | 22,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.3000 TWD |
| 2025-07-23 | 2.9702 TWD |
| 2024-07-26 | 2.5742 TWD |
| 2023-07-26 | 2.3762 TWD |
| 2022-07-27 | 3.5202 TWD |
| 2021-08-26 | 3.9603 TWD |
| 2020-07-16 | 2.3762 TWD |
| 2019-07-03 | 2.9702 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.