Cica-Huntek Chemical Technology Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 50.000 | 50.000 | 47.050 | 49.400 | 44.163 | 53,986 |
| 2023-02-06 | 47.450 | 52.100 | 45.650 | 49.000 | 43.806 | 57,618 |
| 2023-02-03 | 44.450 | 47.850 | 43.000 | 47.450 | 42.420 | 40,404 |
| 2023-02-02 | 44.200 | 44.450 | 42.900 | 44.450 | 39.738 | 4,931 |
| 2023-02-01 | 43.950 | 44.450 | 43.000 | 44.000 | 39.336 | 3,005 |
| 2023-01-31 | 43.950 | 43.950 | 43.950 | 43.950 | 39.291 | 1,001 |
| 2023-01-30 | 43.150 | 44.000 | 42.050 | 43.950 | 39.291 | 3,647 |
| 2023-01-17 | 43.600 | 43.600 | 41.500 | 43.000 | 38.442 | 18,505 |
| 2023-01-16 | 43.650 | 43.650 | 43.650 | 43.650 | 39.023 | 5 |
| 2023-01-13 | 43.650 | 43.650 | 41.600 | 43.650 | 39.023 | 5,306 |
| 2023-01-12 | 44.100 | 44.150 | 43.000 | 43.500 | 38.889 | 8,615 |
| 2023-01-11 | 44.100 | 44.100 | 38.950 | 44.100 | 39.425 | 27,518 |
| 2023-01-10 | 48.750 | 49.000 | 44.100 | 44.600 | 39.872 | 50,890 |
| 2023-01-09 | 38.300 | 53.300 | 38.300 | 51.000 | 45.594 | 79,220 |
← NewerPage 16 of 16 · 914 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 7.0000 TWD |
| 2025-08-05 | 8.0000 TWD |
| 2024-08-02 | 7.0000 TWD |
| 2023-08-28 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.