Cica-Huntek Chemical Technology Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 186.00 | 190.00 | 184.50 | 185.50 | 185.50 | 125,588 |
| 2026-10-19 | 186.00 | 187.50 | 181.00 | 186.00 | 186.00 | 138,030 |
| 2026-10-16 | 196.00 | 198.00 | 190.00 | 191.00 | 191.00 | 154,438 |
| 2026-10-15 | 197.00 | 199.00 | 194.00 | 195.00 | 195.00 | 168,079 |
| 2026-10-14 | 214.00 | 214.00 | 203.50 | 204.00 | 204.00 | 47,017 |
| 2026-10-13 | 209.00 | 209.00 | 199.50 | 201.50 | 201.50 | 179,199 |
| 2026-10-12 | 210.00 | 213.00 | 209.50 | 213.00 | 213.00 | 81,375 |
| 2026-10-08 | 218.00 | 218.50 | 212.50 | 213.50 | 213.50 | 107,001 |
| 2026-10-07 | 221.00 | 221.00 | 217.00 | 217.00 | 217.00 | 47,000 |
| 2026-10-06 | 223.00 | 226.00 | 218.00 | 220.50 | 220.50 | 95,100 |
| 2026-10-05 | 222.00 | 223.50 | 220.00 | 223.00 | 223.00 | 85,370 |
| 2026-10-02 | 220.50 | 222.00 | 219.50 | 220.50 | 220.50 | 53,067 |
| 2026-10-01 | 219.00 | 222.50 | 218.00 | 221.00 | 221.00 | 115,000 |
| 2026-09-30 | 219.00 | 221.00 | 216.50 | 218.00 | 218.00 | 48,116 |
| 2026-09-29 | 216.00 | 218.00 | 214.00 | 217.50 | 217.50 | 50,125 |
| 2026-09-24 | 216.00 | 216.00 | 213.50 | 214.00 | 214.00 | 25,002 |
| 2026-09-23 | 218.00 | 223.00 | 217.50 | 218.00 | 218.00 | 30,001 |
| 2026-09-22 | 220.00 | 222.00 | 218.00 | 218.00 | 218.00 | 48,043 |
| 2026-09-21 | 233.50 | 233.50 | 220.00 | 220.00 | 220.00 | 53,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 7.0000 TWD |
| 2025-08-05 | 8.0000 TWD |
| 2024-08-02 | 7.0000 TWD |
| 2023-08-28 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.