Cica-Huntek Chemical Technology Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 343.50 | 354.00 | 340.00 | 346.00 | 336.54 | 457,155 |
| 2026-04-27 | 354.00 | 354.00 | 327.50 | 348.50 | 338.97 | 904,690 |
| 2026-04-24 | 368.00 | 375.00 | 355.00 | 355.00 | 345.29 | 922,372 |
| 2026-04-23 | 382.50 | 382.50 | 340.00 | 357.00 | 347.24 | 1,674,222 |
| 2026-04-22 | 393.50 | 399.50 | 376.00 | 377.50 | 367.18 | 1,281,188 |
| 2026-04-21 | 415.50 | 421.50 | 386.00 | 387.50 | 376.90 | 2,149,303 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 7.0000 TWD |
| 2025-08-05 | 8.0000 TWD |
| 2024-08-02 | 7.0000 TWD |
| 2023-08-28 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.