Cica-Huntek Chemical Technology Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 253.50 | 255.50 | 250.00 | 255.50 | 248.51 | 54,006 |
| 2025-10-23 | 255.00 | 255.00 | 247.50 | 249.00 | 242.19 | 105,110 |
| 2025-10-22 | 257.00 | 257.00 | 253.00 | 255.00 | 248.03 | 54,065 |
| 2025-10-21 | 257.50 | 261.00 | 253.00 | 256.50 | 249.49 | 112,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 7.0000 TWD |
| 2025-08-05 | 8.0000 TWD |
| 2024-08-02 | 7.0000 TWD |
| 2023-08-28 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.