Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 525.00 | 532.00 | 502.00 | 524.00 | 524.00 | 1,277,310 |
| 2026-10-15 | 543.00 | 548.00 | 513.00 | 515.00 | 515.00 | 1,873,370 |
| 2026-10-14 | 532.00 | 574.00 | 532.00 | 562.00 | 562.00 | 2,406,064 |
| 2026-10-13 | 537.00 | 550.00 | 521.00 | 522.00 | 522.00 | 1,752,191 |
| 2026-10-12 | 522.00 | 557.00 | 518.00 | 543.00 | 543.00 | 1,396,211 |
| 2026-10-08 | 525.00 | 534.00 | 517.00 | 530.00 | 530.00 | 764,305 |
| 2026-10-07 | 525.00 | 550.00 | 525.00 | 526.00 | 526.00 | 1,116,641 |
| 2026-10-06 | 537.00 | 558.00 | 522.00 | 528.00 | 528.00 | 1,732,532 |
| 2026-10-05 | 520.00 | 545.00 | 513.00 | 531.00 | 531.00 | 1,798,026 |
| 2026-10-02 | 492.50 | 527.00 | 492.50 | 516.00 | 516.00 | 1,843,638 |
| 2026-10-01 | 488.00 | 496.50 | 481.50 | 488.00 | 488.00 | 637,205 |
| 2026-09-30 | 487.50 | 499.50 | 485.00 | 485.00 | 485.00 | 969,032 |
| 2026-09-29 | 492.50 | 505.00 | 481.50 | 483.00 | 483.00 | 1,633,049 |
| 2026-09-24 | 468.00 | 509.00 | 464.50 | 505.00 | 505.00 | 1,529,906 |
| 2026-09-23 | 476.00 | 486.50 | 465.00 | 465.00 | 465.00 | 780,579 |
| 2026-09-22 | 485.00 | 488.00 | 463.50 | 475.00 | 475.00 | 1,116,316 |
| 2026-09-21 | 487.00 | 487.00 | 463.00 | 478.00 | 478.00 | 1,090,352 |
| 2026-09-18 | 483.00 | 487.00 | 474.00 | 487.00 | 487.00 | 794,295 |
| 2026-09-17 | 481.50 | 508.00 | 463.00 | 470.50 | 470.50 | 1,521,304 |
| 2026-09-16 | 472.00 | 487.00 | 472.00 | 477.00 | 477.00 | 584,070 |
| 2026-09-15 | 494.50 | 504.00 | 468.00 | 469.50 | 469.50 | 1,040,275 |
| 2026-09-14 | 505.00 | 509.00 | 482.00 | 488.50 | 488.50 | 1,174,116 |
| 2026-09-11 | 505.00 | 524.00 | 499.00 | 507.00 | 507.00 | 947,429 |
| 2026-09-10 | 508.00 | 535.00 | 503.00 | 521.00 | 521.00 | 1,419,231 |
| 2026-09-09 | 526.00 | 540.00 | 499.50 | 508.00 | 508.00 | 1,494,410 |
| 2026-09-08 | 545.00 | 570.00 | 516.00 | 526.00 | 526.00 | 1,350,367 |
| 2026-09-07 | 543.00 | 561.00 | 530.00 | 537.00 | 537.00 | 1,306,628 |
| 2026-09-04 | 560.00 | 569.00 | 526.00 | 541.00 | 541.00 | 1,964,181 |
| 2026-09-03 | 580.00 | 598.00 | 545.00 | 550.00 | 550.00 | 2,045,775 |
| 2026-09-02 | 580.00 | 605.00 | 570.00 | 580.00 | 580.00 | 2,707,500 |
| 2026-09-01 | 530.00 | 576.00 | 530.00 | 576.00 | 576.00 | 2,009,710 |
| 2026-08-31 | 531.00 | 563.00 | 520.00 | 524.00 | 524.00 | 2,233,367 |
| 2026-08-28 | 529.00 | 551.00 | 518.00 | 537.00 | 537.00 | 2,471,596 |
| 2026-08-27 | 488.00 | 528.00 | 471.00 | 520.00 | 520.00 | 2,476,220 |
| 2026-08-26 | 472.50 | 505.00 | 461.50 | 483.00 | 483.00 | 2,290,253 |
| 2026-08-25 | 452.50 | 475.00 | 440.00 | 470.50 | 470.50 | 1,478,206 |
| 2026-08-24 | 447.50 | 463.00 | 444.00 | 445.00 | 445.00 | 753,023 |
| 2026-08-21 | 455.00 | 456.50 | 432.50 | 443.00 | 443.00 | 944,040 |
| 2026-08-20 | 446.50 | 463.50 | 440.00 | 460.00 | 460.00 | 1,637,191 |
| 2026-08-19 | 414.00 | 454.00 | 414.00 | 443.50 | 443.50 | 1,225,175 |
| 2026-08-18 | 472.00 | 481.00 | 438.00 | 441.50 | 441.50 | 1,909,652 |
| 2026-08-17 | 440.00 | 475.00 | 430.00 | 475.00 | 475.00 | 3,393,192 |
| 2026-08-14 | 396.00 | 432.00 | 382.00 | 432.00 | 432.00 | 1,883,416 |
| 2026-08-13 | 408.00 | 408.00 | 390.00 | 393.00 | 393.00 | 650,101 |
| 2026-08-12 | 388.00 | 408.00 | 388.00 | 395.00 | 395.00 | 661,011 |
| 2026-08-11 | 388.50 | 402.50 | 381.50 | 390.50 | 390.50 | 568,200 |
| 2026-08-10 | 399.50 | 406.50 | 388.00 | 388.00 | 388.00 | 682,322 |
| 2026-08-07 | 409.50 | 409.50 | 377.00 | 383.00 | 383.00 | 634,463 |
| 2026-08-06 | 444.00 | 444.00 | 388.00 | 400.00 | 400.00 | 1,151,166 |
| 2026-08-05 | 390.50 | 407.00 | 386.00 | 407.00 | 407.00 | 703,010 |
| 2026-08-04 | 336.50 | 370.00 | 334.50 | 370.00 | 370.00 | 253,500 |
| 2026-08-03 | 325.00 | 336.50 | 316.00 | 336.50 | 336.50 | 215,007 |
| 2026-07-31 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 135,035 |
| 2026-07-30 | 278.50 | 300.00 | 278.50 | 278.50 | 278.50 | 459,022 |
| 2026-07-29 | 313.00 | 313.00 | 309.00 | 309.00 | 309.00 | 149,170 |
| 2026-07-28 | 358.00 | 358.00 | 343.00 | 343.00 | 343.00 | 145,205 |
| 2026-07-27 | 372.50 | 382.50 | 370.50 | 381.00 | 381.00 | 165,044 |
| 2026-07-24 | 370.00 | 380.00 | 366.50 | 372.50 | 372.50 | 138,304 |
| 2026-07-23 | 380.00 | 384.50 | 365.50 | 375.00 | 375.00 | 375,032 |
| 2026-07-22 | 343.50 | 365.50 | 343.50 | 365.50 | 365.50 | 368,004 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.