Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 525.00 | 532.00 | 502.00 | 524.00 | 524.00 | 1,277,310 |
| 2026-10-15 | 543.00 | 548.00 | 513.00 | 515.00 | 515.00 | 1,873,370 |
| 2026-10-14 | 532.00 | 574.00 | 532.00 | 562.00 | 562.00 | 2,406,064 |
| 2026-10-13 | 537.00 | 550.00 | 521.00 | 522.00 | 522.00 | 1,752,191 |
| 2026-10-12 | 522.00 | 557.00 | 518.00 | 543.00 | 543.00 | 1,396,211 |
| 2026-10-08 | 525.00 | 534.00 | 517.00 | 530.00 | 530.00 | 764,305 |
| 2026-10-07 | 525.00 | 550.00 | 525.00 | 526.00 | 526.00 | 1,116,641 |
| 2026-10-06 | 537.00 | 558.00 | 522.00 | 528.00 | 528.00 | 1,732,532 |
| 2026-10-05 | 520.00 | 545.00 | 513.00 | 531.00 | 531.00 | 1,798,026 |
| 2026-10-02 | 492.50 | 527.00 | 492.50 | 516.00 | 516.00 | 1,843,638 |
| 2026-10-01 | 488.00 | 496.50 | 481.50 | 488.00 | 488.00 | 637,205 |
| 2026-09-30 | 487.50 | 499.50 | 485.00 | 485.00 | 485.00 | 969,032 |
| 2026-09-29 | 492.50 | 505.00 | 481.50 | 483.00 | 483.00 | 1,633,049 |
| 2026-09-24 | 468.00 | 509.00 | 464.50 | 505.00 | 505.00 | 1,529,906 |
| 2026-09-23 | 476.00 | 486.50 | 465.00 | 465.00 | 465.00 | 780,579 |
| 2026-09-22 | 485.00 | 488.00 | 463.50 | 475.00 | 475.00 | 1,116,316 |
| 2026-09-21 | 487.00 | 487.00 | 463.00 | 478.00 | 478.00 | 1,090,352 |
| 2026-09-18 | 483.00 | 487.00 | 474.00 | 487.00 | 487.00 | 794,295 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.