Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 62.000 | 62.000 | 59.000 | 59.100 | 59.100 | 281,000 |
| 2024-08-02 | 62.000 | 62.800 | 62.000 | 62.500 | 62.500 | 100,000 |
| 2024-08-01 | 61.900 | 62.800 | 61.900 | 62.800 | 62.800 | 103,000 |
| 2024-07-31 | 61.200 | 61.900 | 60.700 | 61.900 | 61.900 | 70,000 |
| 2024-07-30 | 60.200 | 61.200 | 59.600 | 61.200 | 61.200 | 96,000 |
| 2024-07-29 | 61.100 | 61.300 | 60.200 | 60.200 | 60.200 | 147,000 |
| 2024-07-26 | 60.600 | 61.000 | 60.200 | 60.900 | 60.900 | 144,000 |
| 2024-07-25 | 61.900 | 61.900 | 61.900 | 61.900 | 61.900 | 0 |
| 2024-07-24 | 61.900 | 61.900 | 61.900 | 61.900 | 61.900 | 0 |
| 2024-07-23 | 62.600 | 62.700 | 61.900 | 61.900 | 61.900 | 106,000 |
| 2024-07-22 | 63.400 | 63.400 | 61.800 | 61.900 | 61.900 | 206,000 |
| 2024-07-19 | 64.700 | 64.700 | 63.300 | 63.400 | 63.400 | 296,000 |
| 2024-07-18 | 64.800 | 65.300 | 64.200 | 64.700 | 64.700 | 122,000 |
| 2024-07-17 | 67.900 | 68.100 | 67.000 | 67.000 | 65.000 | 291,000 |
| 2024-07-16 | 68.200 | 68.200 | 67.800 | 67.900 | 65.873 | 210,000 |
| 2024-07-15 | 68.300 | 68.300 | 67.600 | 68.000 | 65.970 | 177,000 |
| 2024-07-12 | 68.400 | 69.000 | 67.900 | 68.100 | 66.067 | 179,000 |
| 2024-07-11 | 68.100 | 68.900 | 67.700 | 68.700 | 68.700 | 316,000 |
| 2024-07-10 | 66.600 | 67.600 | 66.600 | 67.500 | 67.500 | 98,000 |
| 2024-07-09 | 68.000 | 68.100 | 65.500 | 66.500 | 66.500 | 216,000 |
| 2024-07-08 | 69.400 | 69.500 | 67.400 | 67.800 | 67.800 | 156,000 |
| 2024-07-05 | 66.100 | 68.500 | 66.100 | 68.200 | 68.200 | 331,000 |
| 2024-07-04 | 66.600 | 66.600 | 66.000 | 66.100 | 66.100 | 166,000 |
| 2024-07-03 | 65.800 | 66.600 | 65.300 | 66.200 | 66.200 | 157,000 |
| 2024-07-02 | 65.400 | 66.300 | 65.100 | 65.800 | 65.800 | 197,000 |
| 2024-07-01 | 65.000 | 65.500 | 64.600 | 65.000 | 65.000 | 74,000 |
| 2024-06-28 | 66.000 | 66.300 | 64.700 | 65.000 | 65.000 | 252,000 |
| 2024-06-27 | 67.000 | 67.000 | 65.200 | 65.800 | 65.800 | 504,000 |
| 2024-06-26 | 64.300 | 64.300 | 63.500 | 63.500 | 63.500 | 96,000 |
| 2024-06-25 | 65.000 | 65.000 | 63.800 | 64.300 | 64.300 | 110,000 |
| 2024-06-24 | 64.000 | 64.700 | 64.000 | 64.400 | 64.400 | 124,000 |
| 2024-06-21 | 62.900 | 64.200 | 62.900 | 64.000 | 64.000 | 145,000 |
| 2024-06-20 | 62.800 | 63.000 | 62.600 | 63.000 | 63.000 | 82,000 |
| 2024-06-19 | 62.800 | 63.200 | 62.800 | 63.000 | 63.000 | 99,000 |
| 2024-06-18 | 63.100 | 63.700 | 62.700 | 62.800 | 62.800 | 209,000 |
| 2024-06-17 | 63.900 | 64.000 | 62.600 | 63.500 | 63.500 | 84,000 |
| 2024-06-14 | 63.100 | 64.300 | 62.500 | 63.700 | 63.700 | 253,000 |
| 2024-06-13 | 63.000 | 63.800 | 63.000 | 63.100 | 63.100 | 148,000 |
| 2024-06-12 | 65.000 | 65.600 | 62.500 | 63.500 | 63.500 | 766,000 |
| 2024-06-11 | 67.700 | 68.500 | 67.700 | 68.500 | 68.500 | 110,000 |
| 2024-06-07 | 66.500 | 68.000 | 66.500 | 68.000 | 68.000 | 105,000 |
| 2024-06-06 | 66.500 | 66.900 | 65.200 | 66.500 | 66.500 | 165,000 |
| 2024-06-05 | 67.700 | 68.200 | 66.200 | 66.500 | 66.500 | 151,000 |
| 2024-06-04 | 68.100 | 68.300 | 67.500 | 67.800 | 67.800 | 172,000 |
| 2024-06-03 | 67.900 | 68.900 | 67.900 | 68.200 | 68.200 | 105,000 |
| 2024-05-31 | 68.800 | 69.000 | 68.500 | 68.500 | 68.500 | 113,000 |
| 2024-05-30 | 69.000 | 69.000 | 68.200 | 68.400 | 68.400 | 138,000 |
| 2024-05-29 | 69.600 | 69.600 | 68.700 | 69.100 | 69.100 | 142,000 |
| 2024-05-28 | 68.900 | 69.900 | 68.900 | 69.300 | 69.300 | 173,000 |
| 2024-05-27 | 68.200 | 69.700 | 67.800 | 69.100 | 69.100 | 234,000 |
| 2024-05-24 | 67.100 | 68.900 | 67.000 | 68.300 | 68.300 | 138,000 |
| 2024-05-23 | 69.200 | 69.200 | 67.700 | 67.700 | 67.700 | 151,000 |
| 2024-05-22 | 68.700 | 69.100 | 67.800 | 68.800 | 68.800 | 245,000 |
| 2024-05-21 | 67.700 | 69.000 | 67.300 | 68.700 | 68.700 | 174,000 |
| 2024-05-20 | 68.700 | 68.700 | 66.800 | 67.600 | 67.600 | 181,000 |
| 2024-05-17 | 69.000 | 69.100 | 68.100 | 68.200 | 68.200 | 220,000 |
| 2024-05-16 | 70.900 | 71.000 | 68.400 | 69.400 | 69.400 | 462,000 |
| 2024-05-15 | 67.000 | 71.000 | 66.400 | 69.300 | 69.300 | 1,106,000 |
| 2024-05-14 | 65.900 | 65.900 | 65.500 | 65.700 | 65.700 | 114,000 |
| 2024-05-13 | 65.800 | 65.800 | 65.000 | 65.500 | 65.500 | 390,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.